| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2014 | INR | 60 | 61.75 | 60 | 60.6 | 60.6 | +0.5 (+0.83%) | 981 |
| 8 Dec 2014 | INR | 61 | 62 | 52.7 | 60.1 | 60.1 | -0.55 (-0.91%) | 11,780 |
| 5 Dec 2014 | INR | 61.5 | 61.65 | 60.6 | 60.65 | 60.65 | -2 (-3.19%) | 4,803 |
| 4 Dec 2014 | INR | 65 | 65 | 61.5 | 62.65 | 62.65 | -0.7 (-1.10%) | 3,221 |
| 3 Dec 2014 | INR | 63.5 | 64 | 63 | 63.35 | 63.35 | +0.4 (+0.64%) | 2,662 |
| 2 Dec 2014 | INR | 60.1 | 63.35 | 60.1 | 62.95 | 62.95 | +2.15 (+3.54%) | 3,115 |
| 1 Dec 2014 | INR | 60.05 | 64.1 | 60.05 | 60.8 | 60.8 | -2 (-3.18%) | 928 |
| 28 Nov 2014 | INR | 61.15 | 63.95 | 61.15 | 62.8 | 62.8 | -0.4 (-0.63%) | 1,533 |
| 27 Nov 2014 | INR | 63.8 | 64.7 | 62.05 | 63.2 | 63.2 | +3.2 (+5.33%) | 1,290 |
| 26 Nov 2014 | INR | 59.15 | 61.35 | 59.15 | 60 | 60 | +0.5 (+0.84%) | 627 |
| 25 Nov 2014 | INR | 60.1 | 60.1 | 59 | 59.5 | 59.5 | -0.55 (-0.92%) | 1,093 |
| 24 Nov 2014 | INR | 60.15 | 61.4 | 60.05 | 60.05 | 60.05 | -1.95 (-3.15%) | 2,269 |
| 21 Nov 2014 | INR | 60.35 | 65 | 59.45 | 62 | 62 | +1.8 (+2.99%) | 3,090 |
| 20 Nov 2014 | INR | 60.3 | 60.3 | 60.2 | 60.2 | 60.2 | -0.1 (-0.17%) | 960 |
| 19 Nov 2014 | INR | 62 | 62 | 59.2 | 60.3 | 60.3 | +0.1 (+0.17%) | 3,610 |
| 18 Nov 2014 | INR | 60.05 | 60.3 | 60 | 60.2 | 60.2 | -0.7 (-1.15%) | 869 |
| 17 Nov 2014 | INR | 61 | 61 | 58 | 60.9 | 60.9 | -0.4 (-0.65%) | 6,604 |
| 14 Nov 2014 | INR | 62.5 | 63.95 | 61.25 | 61.3 | 61.3 | -1.3 (-2.08%) | 2,563 |
| 13 Nov 2014 | INR | 63.55 | 64.05 | 62.6 | 62.6 | 62.6 | -2.4 (-3.69%) | 1,965 |
| 12 Nov 2014 | INR | 64.5 | 65.15 | 64 | 65 | 65 | +1.95 (+3.09%) | 784 |
| 11 Nov 2014 | INR | 63 | 65 | 62.05 | 63.05 | 63.05 | +0.55 (+0.88%) | 8,738 |
| 10 Nov 2014 | INR | 64 | 64 | 62.05 | 62.5 | 62.5 | -1.5 (-2.34%) | 1,326 |
| 7 Nov 2014 | INR | 64 | 64.05 | 63.1 | 64 | 64 | +0.95 (+1.51%) | 1,415 |
| 5 Nov 2014 | INR | 64.95 | 65 | 62.55 | 63.05 | 63.05 | -0.05 (-0.08%) | 2,431 |
| 3 Nov 2014 | INR | 60.6 | 65 | 60.55 | 63.1 | 63.1 | +0.65 (+1.04%) | 2,279 |
| 31 Oct 2014 | INR | 61.4 | 63 | 61 | 62.45 | 62.45 | +2.15 (+3.57%) | 2,523 |
| 30 Oct 2014 | INR | 60.95 | 62.5 | 60.3 | 60.3 | 60.3 | +0.6 (+1.01%) | 367 |
| 29 Oct 2014 | INR | 60 | 60 | 59.7 | 59.7 | 59.7 | +0.35 (+0.59%) | 130 |
| 28 Oct 2014 | INR | 60 | 60.5 | 59.25 | 59.35 | 59.35 | -0.65 (-1.08%) | 533 |
| 27 Oct 2014 | INR | 59.6 | 62.95 | 59.6 | 60 | 60 | +0.35 (+0.59%) | 752 |
