Williamson Financial Services Recent Share Price (BSE:519214)

BSE:519214 - Williamson Financial Services Ltd. Williamson Financial Services
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Jul 2022	INR	4.54	4.54	4.54	4.54	4.54	+0.21 (+4.85%)	400
25 Jul 2022	INR	4.33	4.33	4.33	4.33	4.33	0.0 (0.0%)	0
22 Jul 2022	INR	4.33	4.33	4.33	4.33	4.33	0.0 (0.0%)	0
21 Jul 2022	INR	4.33	4.33	4.33	4.33	4.33	0.0 (0.0%)	0
20 Jul 2022	INR	4.33	4.33	4.33	4.33	4.33	0.0 (0.0%)	0
19 Jul 2022	INR	4.33	4.33	4.33	4.33	4.33	0.0 (0.0%)	0
18 Jul 2022	INR	4.33	4.33	4.33	4.33	4.33	0.0 (0.0%)	215
15 Jul 2022	INR	4.33	4.33	4.33	4.33	4.33	0.0 (0.0%)	0
14 Jul 2022	INR	4.33	4.33	4.33	4.33	4.33	0.0 (0.0%)	0
13 Jul 2022	INR	4.33	4.33	4.33	4.33	4.33	0.0 (0.0%)	66
12 Jul 2022	INR	4.33	4.33	4.33	4.33	4.33	0.0 (0.0%)	0
11 Jul 2022	INR	4.33	4.33	4.33	4.33	4.33	0.0 (0.0%)	0
8 Jul 2022	INR	4.33	4.33	4.33	4.33	4.33	0.0 (0.0%)	0
7 Jul 2022	INR	4.33	4.33	4.33	4.33	4.33	+0.2 (+4.84%)	240
6 Jul 2022	INR	4.13	4.13	4.13	4.13	4.13	+0.19 (+4.82%)	2,300
5 Jul 2022	INR	3.94	3.94	3.94	3.94	3.94	0.0 (0.0%)	0
4 Jul 2022	INR	3.94	3.94	3.94	3.94	3.94	+0.18 (+4.79%)	35
1 Jul 2022	INR	3.76	3.76	3.76	3.76	3.76	+0.17 (+4.74%)	500
30 Jun 2022	INR	3.59	3.59	3.59	3.59	3.59	+0.17 (+4.97%)	7,443
29 Jun 2022	INR	3.6	3.6	3.42	3.42	3.42	-0.18 (-5%)	201
28 Jun 2022	INR	3.61	3.61	3.5	3.6	3.6	-0.01 (-0.28%)	137
27 Jun 2022	INR	3.61	3.61	3.61	3.61	3.61	0.0 (0.0%)	0
24 Jun 2022	INR	3.61	3.61	3.61	3.61	3.61	0.0 (0.0%)	1
23 Jun 2022	INR	3.61	3.61	3.61	3.61	3.61	0.0 (0.0%)	0
22 Jun 2022	INR	3.61	3.61	3.61	3.61	3.61	0.0 (0.0%)	0
21 Jun 2022	INR	3.61	3.61	3.61	3.61	3.61	-0.19 (-5%)	136
20 Jun 2022	INR	3.8	3.8	3.8	3.8	3.8	0.0 (0.0%)	0
17 Jun 2022	INR	3.8	3.8	3.8	3.8	3.8	0.0 (0.0%)	0
16 Jun 2022	INR	3.8	3.8	3.8	3.8	3.8	-0.19 (-4.76%)	735
15 Jun 2022	INR	4	4	3.99	3.99	3.99	0.0 (0.0%)	350