Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2022 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 309 |
29 Apr 2022 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 110 |
28 Apr 2022 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
27 Apr 2022 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 900 |
26 Apr 2022 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 100 |
25 Apr 2022 | INR | 5 | 5 | 5 | 5 | 5 | -0.18 (-3.47%) | 2,730 |
22 Apr 2022 | INR | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0 (0.0%) | 0 |
21 Apr 2022 | INR | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0 (0.0%) | 0 |
20 Apr 2022 | INR | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0 (0.0%) | 0 |
19 Apr 2022 | INR | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0 (0.0%) | 0 |
18 Apr 2022 | INR | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0 (0.0%) | 0 |
13 Apr 2022 | INR | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0 (0.0%) | 0 |
12 Apr 2022 | INR | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0 (0.0%) | 0 |
11 Apr 2022 | INR | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0 (0.0%) | 0 |
8 Apr 2022 | INR | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0 (0.0%) | 0 |
7 Apr 2022 | INR | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0 (0.0%) | 0 |
6 Apr 2022 | INR | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0 (0.0%) | 0 |
5 Apr 2022 | INR | 5.16 | 5.18 | 5.16 | 5.18 | 5.18 | +0.01 (+0.19%) | 991 |
4 Apr 2022 | INR | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0 (0.0%) | 0 |
1 Apr 2022 | INR | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0 (0.0%) | 0 |
31 Mar 2022 | INR | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0 (0.0%) | 0 |
30 Mar 2022 | INR | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0 (0.0%) | 0 |
29 Mar 2022 | INR | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0 (0.0%) | 0 |
28 Mar 2022 | INR | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0 (0.0%) | 0 |
25 Mar 2022 | INR | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0 (0.0%) | 0 |
24 Mar 2022 | INR | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0 (0.0%) | 0 |
23 Mar 2022 | INR | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0 (0.0%) | 0 |
22 Mar 2022 | INR | 5.43 | 5.43 | 5.17 | 5.17 | 5.17 | -0.26 (-4.79%) | 20,575 |
21 Mar 2022 | INR | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | -0.28 (-4.90%) | 2,300 |
17 Mar 2022 | INR | 6.31 | 6.31 | 5.71 | 5.71 | 5.71 | -0.3 (-4.99%) | 15 |