Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2021 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
11 Aug 2021 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
10 Aug 2021 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.22 (+3.68%) | 533 |
9 Aug 2021 | INR | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | +0.28 (+4.91%) | 805 |
6 Aug 2021 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.03 (-0.52%) | 1,000 |
5 Aug 2021 | INR | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | +0.27 (+4.95%) | 1,750 |
4 Aug 2021 | INR | 5.73 | 5.73 | 5.46 | 5.46 | 5.46 | 0.0 (0.0%) | 250 |
3 Aug 2021 | INR | 5.2 | 5.46 | 5.2 | 5.46 | 5.46 | +0.26 (+5%) | 1,207 |
2 Aug 2021 | INR | 5.46 | 5.46 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 793 |
30 Jul 2021 | INR | 5.35 | 5.35 | 5.2 | 5.2 | 5.2 | -0.15 (-2.80%) | 990 |
29 Jul 2021 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 505 |
28 Jul 2021 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
27 Jul 2021 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
26 Jul 2021 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
23 Jul 2021 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
22 Jul 2021 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 4,600 |
20 Jul 2021 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
19 Jul 2021 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 1,500 |
16 Jul 2021 | INR | 4.87 | 5.35 | 4.87 | 5.35 | 5.35 | +0.23 (+4.49%) | 1,250 |
15 Jul 2021 | INR | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | -0.25 (-4.66%) | 201 |
14 Jul 2021 | INR | 5.36 | 5.37 | 5.36 | 5.37 | 5.37 | -0.27 (-4.79%) | 600 |
13 Jul 2021 | INR | 5.38 | 5.64 | 5.38 | 5.64 | 5.64 | +0.26 (+4.83%) | 540 |
12 Jul 2021 | INR | 5.13 | 5.38 | 5.13 | 5.38 | 5.38 | +0.25 (+4.87%) | 1,113 |
9 Jul 2021 | INR | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | +0.24 (+4.91%) | 1,417 |
8 Jul 2021 | INR | 4.88 | 4.89 | 4.88 | 4.89 | 4.89 | +0.23 (+4.94%) | 2,906 |
7 Jul 2021 | INR | 4.6 | 4.66 | 4.6 | 4.66 | 4.66 | +0.22 (+4.95%) | 865 |
6 Jul 2021 | INR | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | +0.21 (+4.96%) | 1 |
5 Jul 2021 | INR | 4.04 | 4.23 | 4.04 | 4.23 | 4.23 | +0.19 (+4.70%) | 101 |
2 Jul 2021 | INR | 3.85 | 4.04 | 3.85 | 4.04 | 4.04 | +0.19 (+4.94%) | 117 |
1 Jul 2021 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | +0.18 (+4.90%) | 1 |