Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2021 | INR | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | +0.17 (+4.86%) | 1 |
29 Jun 2021 | INR | 3.21 | 3.5 | 3.21 | 3.5 | 3.5 | +0.14 (+4.17%) | 3,495 |
28 Jun 2021 | INR | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 0.0 (0.0%) | 0 |
25 Jun 2021 | INR | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 0.0 (0.0%) | 900 |
24 Jun 2021 | INR | 3.3 | 3.36 | 3.3 | 3.36 | 3.36 | +0.16 (+5%) | 143 |
23 Jun 2021 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
22 Jun 2021 | INR | 2.95 | 3.2 | 2.95 | 3.2 | 3.2 | +0.15 (+4.92%) | 4,159 |
21 Jun 2021 | INR | 3.1 | 3.1 | 3.05 | 3.05 | 3.05 | -0.16 (-4.98%) | 4,576 |
18 Jun 2021 | INR | 3.25 | 3.25 | 3.21 | 3.21 | 3.21 | 0.0 (0.0%) | 3,530 |
17 Jun 2021 | INR | 3.49 | 3.49 | 3.21 | 3.21 | 3.21 | -0.16 (-4.75%) | 9,084 |
16 Jun 2021 | INR | 3.69 | 3.69 | 3.37 | 3.37 | 3.37 | -0.17 (-4.80%) | 11,639 |
15 Jun 2021 | INR | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | -0.18 (-4.84%) | 5,110 |
14 Jun 2021 | INR | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | -0.19 (-4.86%) | 5,851 |
11 Jun 2021 | INR | 4 | 4.15 | 3.91 | 3.91 | 3.91 | -0.09 (-2.25%) | 4,000 |
10 Jun 2021 | INR | 4.05 | 4.05 | 4 | 4 | 4 | 0.0 (0.0%) | 2,405 |
9 Jun 2021 | INR | 4.01 | 4.01 | 4 | 4 | 4 | -0.05 (-1.23%) | 2,110 |
8 Jun 2021 | INR | 3.9 | 4.05 | 3.9 | 4.05 | 4.05 | +0.17 (+4.38%) | 2,794 |
7 Jun 2021 | INR | 3.99 | 3.99 | 3.85 | 3.88 | 3.88 | -0.11 (-2.76%) | 5,750 |
4 Jun 2021 | INR | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | -0.21 (-5%) | 172 |
3 Jun 2021 | INR | 4.2 | 4.64 | 4.2 | 4.2 | 4.2 | -0.22 (-4.98%) | 9,146 |
2 Jun 2021 | INR | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 0.0 (0.0%) | 60 |
1 Jun 2021 | INR | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | -0.23 (-4.95%) | 23 |
31 May 2021 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -0.05 (-1.06%) | 15 |
28 May 2021 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
27 May 2021 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
26 May 2021 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
25 May 2021 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
24 May 2021 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
21 May 2021 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
20 May 2021 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 41 |