Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2021 | INR | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0 (0.0%) | 160 |
1 Jan 2021 | INR | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -0.16 (-4.73%) | 300 |
31 Dec 2020 | INR | 3.1 | 3.38 | 3.1 | 3.38 | 3.38 | +0.16 (+4.97%) | 1,020 |
30 Dec 2020 | INR | 3.1 | 3.22 | 3.1 | 3.22 | 3.22 | 0.0 (0.0%) | 3,201 |
29 Dec 2020 | INR | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0 (0.0%) | 0 |
28 Dec 2020 | INR | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0 (0.0%) | 0 |
24 Dec 2020 | INR | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | +0.02 (+0.63%) | 500 |
23 Dec 2020 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.1 (-3.03%) | 87 |
22 Dec 2020 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
21 Dec 2020 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
18 Dec 2020 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
17 Dec 2020 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.15 (+4.76%) | 1,051 |
16 Dec 2020 | INR | 3.04 | 3.15 | 2.9 | 3.15 | 3.15 | +0.11 (+3.62%) | 4,170 |
15 Dec 2020 | INR | 2.9 | 3.04 | 2.9 | 3.04 | 3.04 | 0.0 (0.0%) | 398 |
14 Dec 2020 | INR | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | +0.14 (+4.83%) | 1,200 |
11 Dec 2020 | INR | 2.88 | 2.9 | 2.88 | 2.9 | 2.9 | -0.01 (-0.34%) | 100 |
10 Dec 2020 | INR | 2.91 | 2.92 | 2.91 | 2.91 | 2.91 | -0.12 (-3.96%) | 3,350 |
9 Dec 2020 | INR | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | +0.12 (+4.12%) | 9,100 |
8 Dec 2020 | INR | 3.13 | 3.13 | 2.91 | 2.91 | 2.91 | -0.09 (-3%) | 1,100 |
7 Dec 2020 | INR | 3.14 | 3.14 | 2.95 | 3 | 3 | 0.0 (0.0%) | 1,750 |
4 Dec 2020 | INR | 2.95 | 3.22 | 2.95 | 3 | 3 | -0.09 (-2.91%) | 1,629 |
3 Dec 2020 | INR | 3 | 3.09 | 3 | 3.09 | 3.09 | +0.14 (+4.75%) | 3,700 |
2 Dec 2020 | INR | 3.02 | 3.02 | 2.95 | 2.95 | 2.95 | +0.07 (+2.43%) | 2,400 |
1 Dec 2020 | INR | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | +0.13 (+4.73%) | 1,000 |
27 Nov 2020 | INR | 2.73 | 2.75 | 2.73 | 2.75 | 2.75 | +0.02 (+0.73%) | 3,100 |
26 Nov 2020 | INR | 2.99 | 2.99 | 2.73 | 2.73 | 2.73 | -0.12 (-4.21%) | 3,000 |
25 Nov 2020 | INR | 2.97 | 2.97 | 2.85 | 2.85 | 2.85 | -0.12 (-4.04%) | 5,028 |
24 Nov 2020 | INR | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | -0.15 (-4.81%) | 4,051 |
23 Nov 2020 | INR | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -0.14 (-4.29%) | 4,367 |
20 Nov 2020 | INR | 3.42 | 3.42 | 3.26 | 3.26 | 3.26 | -0.17 (-4.96%) | 4,659 |