Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2020 | INR | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0 (0.0%) | 1 |
6 Oct 2020 | INR | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0 (0.0%) | 0 |
5 Oct 2020 | INR | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | +0.19 (+4.94%) | 5,050 |
1 Oct 2020 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
30 Sep 2020 | INR | 3.51 | 3.85 | 3.51 | 3.85 | 3.85 | +0.16 (+4.34%) | 10,664 |
29 Sep 2020 | INR | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0 (0.0%) | 0 |
28 Sep 2020 | INR | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0 (0.0%) | 0 |
25 Sep 2020 | INR | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | +0.16 (+4.53%) | 50 |
24 Sep 2020 | INR | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | -0.17 (-4.59%) | 2,250 |
23 Sep 2020 | INR | 3.94 | 3.94 | 3.7 | 3.7 | 3.7 | -0.06 (-1.60%) | 1,300 |
22 Sep 2020 | INR | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0 (0.0%) | 0 |
21 Sep 2020 | INR | 3.95 | 3.95 | 3.76 | 3.76 | 3.76 | -0.19 (-4.81%) | 3,001 |
18 Sep 2020 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | +0.06 (+1.54%) | 720 |
17 Sep 2020 | INR | 3.71 | 3.89 | 3.71 | 3.89 | 3.89 | +0.18 (+4.85%) | 1,095 |
16 Sep 2020 | INR | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | -0.19 (-4.87%) | 500 |
15 Sep 2020 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
14 Sep 2020 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
11 Sep 2020 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
10 Sep 2020 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.17 (+4.56%) | 200 |
9 Sep 2020 | INR | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | -0.02 (-0.53%) | 50 |
8 Sep 2020 | INR | 3.9 | 3.9 | 3.75 | 3.75 | 3.75 | -0.16 (-4.09%) | 3,100 |
7 Sep 2020 | INR | 4 | 4 | 3.91 | 3.91 | 3.91 | -0.13 (-3.22%) | 3,276 |
4 Sep 2020 | INR | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -0.21 (-4.94%) | 349 |
3 Sep 2020 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 1,033 |
2 Sep 2020 | INR | 4.32 | 4.32 | 4.25 | 4.25 | 4.25 | -0.22 (-4.92%) | 101 |
1 Sep 2020 | INR | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | 0.0 (0.0%) | 0 |
31 Aug 2020 | INR | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | -0.23 (-4.89%) | 2,050 |
28 Aug 2020 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | -0.24 (-4.86%) | 2,301 |
27 Aug 2020 | INR | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 0.0 (0.0%) | 0 |
26 Aug 2020 | INR | 5.2 | 5.2 | 4.94 | 4.94 | 4.94 | -0.26 (-5%) | 5,250 |