| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2020 | INR | 5.15 | 5.2 | 5.15 | 5.2 | 5.2 | +0.05 (+0.97%) | 4,500 |
| 24 Aug 2020 | INR | 5.19 | 5.19 | 5.15 | 5.15 | 5.15 | +0.15 (+3%) | 7,350 |
| 21 Aug 2020 | INR | 5.05 | 5.05 | 5 | 5 | 5 | +0.19 (+3.95%) | 12,999 |
| 20 Aug 2020 | INR | 4.89 | 4.89 | 4.75 | 4.81 | 4.81 | +0.11 (+2.34%) | 8,600 |
| 19 Aug 2020 | INR | 4.85 | 4.85 | 4.54 | 4.7 | 4.7 | +0.07 (+1.51%) | 12,062 |
| 18 Aug 2020 | INR | 4.5 | 4.68 | 4.5 | 4.63 | 4.63 | +0.1 (+2.21%) | 2,450 |
| 17 Aug 2020 | INR | 4.55 | 4.55 | 4.53 | 4.53 | 4.53 | +0.18 (+4.14%) | 200 |
| 14 Aug 2020 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
| 13 Aug 2020 | INR | 4.4 | 4.4 | 4.3 | 4.35 | 4.35 | 0.0 (0.0%) | 2,100 |
| 12 Aug 2020 | INR | 4 | 4.4 | 4 | 4.35 | 4.35 | +0.15 (+3.57%) | 3,850 |
| 11 Aug 2020 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
| 10 Aug 2020 | INR | 3.94 | 4.2 | 3.94 | 4.2 | 4.2 | +0.1 (+2.44%) | 2,175 |
| 7 Aug 2020 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.21 (-4.87%) | 5,000 |
| 6 Aug 2020 | INR | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | 0.0 (0.0%) | 0 |
| 5 Aug 2020 | INR | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | 0.0 (0.0%) | 0 |
| 4 Aug 2020 | INR | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | +0.17 (+4.11%) | 11 |
| 3 Aug 2020 | INR | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 0.0 (0.0%) | 5,000 |
| 31 Jul 2020 | INR | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | -0.21 (-4.83%) | 4,811 |
| 30 Jul 2020 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
| 29 Jul 2020 | INR | 4.33 | 4.35 | 4.33 | 4.35 | 4.35 | -0.2 (-4.40%) | 221 |
| 28 Jul 2020 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
| 27 Jul 2020 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | +0.01 (+0.22%) | 250 |
| 24 Jul 2020 | INR | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | -0.01 (-0.22%) | 1,000 |
| 23 Jul 2020 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 512 |
| 22 Jul 2020 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
| 21 Jul 2020 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
| 20 Jul 2020 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
| 17 Jul 2020 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
| 16 Jul 2020 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | +0.2 (+4.60%) | 28,055 |
| 15 Jul 2020 | INR | 4.3 | 4.35 | 4.3 | 4.35 | 4.35 | -0.17 (-3.76%) | 5,920 |
