Williamson Financial Services Recent Share Price (BSE:519214)

BSE:519214 - Williamson Financial Services Ltd. Williamson Financial Services
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jul 2020	INR	4.31	4.52	4.31	4.52	4.52	0.0 (0.0%)	25,015
13 Jul 2020	INR	4.54	4.54	4.52	4.52	4.52	-0.23 (-4.84%)	31,721
10 Jul 2020	INR	4.75	4.75	4.75	4.75	4.75	0.0 (0.0%)	0
9 Jul 2020	INR	4.75	4.75	4.75	4.75	4.75	0.0 (0.0%)	1,000
8 Jul 2020	INR	4.75	4.75	4.75	4.75	4.75	0.0 (0.0%)	1,211
7 Jul 2020	INR	5.2	5.2	4.75	4.75	4.75	-0.25 (-5%)	1,378
6 Jul 2020	INR	5	5	5	5	5	-0.15 (-2.91%)	2
3 Jul 2020	INR	5.15	5.15	5.15	5.15	5.15	0.0 (0.0%)	0
2 Jul 2020	INR	5.15	5.15	5.15	5.15	5.15	0.0 (0.0%)	0
1 Jul 2020	INR	5.15	5.15	5.15	5.15	5.15	-0.25 (-4.63%)	200
30 Jun 2020	INR	5.4	5.4	5.4	5.4	5.4	+0.22 (+4.25%)	1,261
29 Jun 2020	INR	5.7	5.7	5.18	5.18	5.18	-0.27 (-4.95%)	62
26 Jun 2020	INR	5.45	5.45	5.45	5.45	5.45	+0.25 (+4.81%)	51
25 Jun 2020	INR	5.2	5.2	5.2	5.2	5.2	0.0 (0.0%)	0
24 Jun 2020	INR	5.5	5.5	5.2	5.2	5.2	-0.12 (-2.26%)	1,795
23 Jun 2020	INR	5.32	5.32	5.32	5.32	5.32	-0.27 (-4.83%)	13
22 Jun 2020	INR	5.59	5.59	5.59	5.59	5.59	0.0 (0.0%)	900
19 Jun 2020	INR	5.59	5.59	5.59	5.59	5.59	0.0 (0.0%)	0
18 Jun 2020	INR	5.59	5.59	5.59	5.59	5.59	0.0 (0.0%)	11
17 Jun 2020	INR	5.59	5.59	5.59	5.59	5.59	0.0 (0.0%)	21
16 Jun 2020	INR	5.59	5.59	5.59	5.59	5.59	0.0 (0.0%)	0
15 Jun 2020	INR	5.59	5.59	5.59	5.59	5.59	0.0 (0.0%)	0
12 Jun 2020	INR	5.88	5.88	5.59	5.59	5.59	-0.29 (-4.93%)	1,100
11 Jun 2020	INR	5.88	5.88	5.88	5.88	5.88	0.0 (0.0%)	300
10 Jun 2020	INR	5.88	5.88	5.88	5.88	5.88	0.0 (0.0%)	0
9 Jun 2020	INR	5.88	5.88	5.88	5.88	5.88	0.0 (0.0%)	0
8 Jun 2020	INR	5.88	5.88	5.88	5.88	5.88	0.0 (0.0%)	0
5 Jun 2020	INR	5.88	5.88	5.88	5.88	5.88	+0.28 (+5.00%)	21
4 Jun 2020	INR	5.6	5.6	5.6	5.6	5.6	-0.29 (-4.92%)	50
3 Jun 2020	INR	5.89	5.89	5.89	5.89	5.89	0.0 (0.0%)	0