Williamson Financial Services Recent Share Price (BSE:519214)

BSE:519214 - Williamson Financial Services Ltd. Williamson Financial Services
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jul 2019	INR	12.23	12.23	12.23	12.23	12.23	0.0 (0.0%)	0
17 Jul 2019	INR	12.23	12.23	12.23	12.23	12.23	0.0 (0.0%)	0
16 Jul 2019	INR	12.23	12.23	12.23	12.23	12.23	0.0 (0.0%)	0
15 Jul 2019	INR	12.23	12.23	12.23	12.23	12.23	0.0 (0.0%)	0
12 Jul 2019	INR	12.23	12.23	12.23	12.23	12.23	0.0 (0.0%)	27
11 Jul 2019	INR	12.23	12.23	12.23	12.23	12.23	0.0 (0.0%)	0
10 Jul 2019	INR	12.23	12.23	12.23	12.23	12.23	0.0 (0.0%)	0
9 Jul 2019	INR	12.23	12.23	12.23	12.23	12.23	0.0 (0.0%)	0
8 Jul 2019	INR	12.23	12.23	12.23	12.23	12.23	0.0 (0.0%)	0
5 Jul 2019	INR	12.23	12.23	12.23	12.23	12.23	-0.64 (-4.97%)	17
4 Jul 2019	INR	12.87	12.87	12.87	12.87	12.87	0.0 (0.0%)	0
3 Jul 2019	INR	12.87	12.87	12.87	12.87	12.87	-0.67 (-4.95%)	1
2 Jul 2019	INR	13.54	13.54	13.54	13.54	13.54	-0.71 (-4.98%)	8
1 Jul 2019	INR	14.25	14.25	14.25	14.25	14.25	0.0 (0.0%)	0
28 Jun 2019	INR	14.25	14.25	14.25	14.25	14.25	0.0 (0.0%)	0
27 Jun 2019	INR	14.25	14.25	14.25	14.25	14.25	0.0 (0.0%)	0
26 Jun 2019	INR	14.25	14.25	14.25	14.25	14.25	-0.75 (-5%)	1,000
25 Jun 2019	INR	15	15	15	15	15	+0.25 (+1.69%)	5
24 Jun 2019	INR	14.75	14.75	14.75	14.75	14.75	-0.75 (-4.84%)	1,100
21 Jun 2019	INR	15.5	15.5	15.5	15.5	15.5	-0.65 (-4.02%)	2,000
20 Jun 2019	INR	16.15	16.15	16.15	16.15	16.15	0.0 (0.0%)	0
19 Jun 2019	INR	16.15	16.15	16.15	16.15	16.15	-0.85 (-5%)	4
18 Jun 2019	INR	17	17	17	17	17	0.0 (0.0%)	0
17 Jun 2019	INR	17	17	17	17	17	0.0 (0.0%)	0
14 Jun 2019	INR	17	17	17	17	17	+0.8 (+4.94%)	8
13 Jun 2019	INR	16.2	16.2	16.2	16.2	16.2	0.0 (0.0%)	0
12 Jun 2019	INR	16.2	16.2	16.2	16.2	16.2	0.0 (0.0%)	0
11 Jun 2019	INR	16.2	16.2	16.2	16.2	16.2	0.0 (0.0%)	0
10 Jun 2019	INR	16.2	16.2	16.2	16.2	16.2	0.0 (0.0%)	0
7 Jun 2019	INR	16.2	16.2	16.2	16.2	16.2	0.0 (0.0%)	0