| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2019 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | INR | 18 | 18.5 | 18 | 18.5 | 18.5 | -0.4 (-2.12%) | 1,087 |
| 16 Apr 2019 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.4 (+2.16%) | 120 |
| 15 Apr 2019 | INR | 18.2 | 18.5 | 18.2 | 18.5 | 18.5 | +0.3 (+1.65%) | 142 |
| 12 Apr 2019 | INR | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -0.25 (-1.36%) | 177 |
| 11 Apr 2019 | INR | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.0 (0.0%) | 26 |
| 10 Apr 2019 | INR | 19.95 | 19.95 | 18.45 | 18.45 | 18.45 | -0.6 (-3.15%) | 367 |
| 9 Apr 2019 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.0 (0.0%) | 180 |
| 8 Apr 2019 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.9 (-4.51%) | 673 |
| 5 Apr 2019 | INR | 19.95 | 19.95 | 19.9 | 19.95 | 19.95 | +0.55 (+2.84%) | 683 |
| 4 Apr 2019 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 0 |
| 3 Apr 2019 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.9 (+4.86%) | 25 |
| 2 Apr 2019 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
| 1 Apr 2019 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 500 |
| 29 Mar 2019 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.8 (-4.15%) | 350 |
| 28 Mar 2019 | INR | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0.0 (0.0%) | 0 |
| 27 Mar 2019 | INR | 17.65 | 19.3 | 17.65 | 19.3 | 19.3 | +0.8 (+4.32%) | 600 |
| 26 Mar 2019 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.85 (+4.82%) | 15 |
| 25 Mar 2019 | INR | 17.6 | 17.65 | 17.6 | 17.65 | 17.65 | -0.55 (-3.02%) | 1,140 |
| 22 Mar 2019 | INR | 18.2 | 18.2 | 18.1 | 18.2 | 18.2 | -0.7 (-3.70%) | 879 |
| 20 Mar 2019 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | -0.15 (-0.79%) | 181 |
| 19 Mar 2019 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.0 (0.0%) | 86 |
| 18 Mar 2019 | INR | 19.1 | 19.1 | 19.05 | 19.05 | 19.05 | -0.8 (-4.03%) | 118 |
| 15 Mar 2019 | INR | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -1 (-4.80%) | 540 |
| 14 Mar 2019 | INR | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | +0.8 (+3.99%) | 417 |
| 13 Mar 2019 | INR | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.0 (0.0%) | 272 |
| 12 Mar 2019 | INR | 19.4 | 20.05 | 19.4 | 20.05 | 20.05 | +0.95 (+4.97%) | 3,568 |
| 11 Mar 2019 | INR | 19 | 19.1 | 19 | 19.1 | 19.1 | -0.7 (-3.54%) | 417 |
| 8 Mar 2019 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.9 (+4.76%) | 8 |
| 7 Mar 2019 | INR | 20.45 | 20.45 | 18.9 | 18.9 | 18.9 | -0.6 (-3.08%) | 435 |
