Williamson Financial Services Recent Share Price (BSE:519214)

BSE:519214 - Williamson Financial Services Ltd. Williamson Financial Services
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Mar 2019	INR	18.2	19.5	18.2	19.5	19.5	+0.5 (+2.63%)	1,200
5 Mar 2019	INR	19	19	19	19	19	0.0 (0.0%)	0
1 Mar 2019	INR	19	19	19	19	19	0.0 (0.0%)	0
28 Feb 2019	INR	19	19	19	19	19	0.0 (0.0%)	0
27 Feb 2019	INR	19	19	19	19	19	0.0 (0.0%)	0
26 Feb 2019	INR	19	19	19	19	19	0.0 (0.0%)	0
25 Feb 2019	INR	19	19	19	19	19	0.0 (0.0%)	0
22 Feb 2019	INR	19	19	19	19	19	+0.85 (+4.68%)	1
21 Feb 2019	INR	18.15	18.15	18.15	18.15	18.15	-0.9 (-4.72%)	500
20 Feb 2019	INR	19.05	19.05	19.05	19.05	19.05	0.0 (0.0%)	0
19 Feb 2019	INR	19.05	19.05	19.05	19.05	19.05	0.0 (0.0%)	2,000
18 Feb 2019	INR	19.05	19.05	19.05	19.05	19.05	-0.9 (-4.51%)	1,000
15 Feb 2019	INR	19.95	19.95	19.95	19.95	19.95	0.0 (0.0%)	0
14 Feb 2019	INR	19.95	19.95	19.95	19.95	19.95	0.0 (0.0%)	0
13 Feb 2019	INR	19.95	19.95	19.95	19.95	19.95	0.0 (0.0%)	0
12 Feb 2019	INR	19.95	19.95	19.95	19.95	19.95	0.0 (0.0%)	0
11 Feb 2019	INR	19.95	19.95	19.95	19.95	19.95	0.0 (0.0%)	0
8 Feb 2019	INR	19	19.95	19	19.95	19.95	0.0 (0.0%)	174
7 Feb 2019	INR	19.95	19.95	19.95	19.95	19.95	-1.05 (-5%)	353
6 Feb 2019	INR	21	21	21	21	21	0.0 (0.0%)	0
5 Feb 2019	INR	21	21	21	21	21	0.0 (0.0%)	0
4 Feb 2019	INR	21	21	21	21	21	0.0 (0.0%)	0
1 Feb 2019	INR	21	21	21	21	21	0.0 (0.0%)	25
31 Jan 2019	INR	21	21	21	21	21	0.0 (0.0%)	0
30 Jan 2019	INR	21	21	21	21	21	0.0 (0.0%)	0
29 Jan 2019	INR	21	21	21	21	21	-1.1 (-4.98%)	450
28 Jan 2019	INR	22.1	22.1	22.1	22.1	22.1	0.0 (0.0%)	99
25 Jan 2019	INR	22	22.1	22	22.1	22.1	+0.1 (+0.45%)	334
24 Jan 2019	INR	22	22	22	22	22	-1 (-4.35%)	362
23 Jan 2019	INR	23	23	23	23	23	-1.2 (-4.96%)	150