Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2018 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
9 Oct 2018 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
8 Oct 2018 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
5 Oct 2018 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
4 Oct 2018 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
3 Oct 2018 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
1 Oct 2018 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
28 Sep 2018 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
27 Sep 2018 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
26 Sep 2018 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
25 Sep 2018 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
24 Sep 2018 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
21 Sep 2018 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
19 Sep 2018 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
18 Sep 2018 | INR | 26 | 26 | 24.7 | 26 | 26 | 0.0 (0.0%) | 401 |
17 Sep 2018 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
14 Sep 2018 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
12 Sep 2018 | INR | 26 | 26 | 26 | 26 | 26 | +0.8 (+3.17%) | 1,018 |
11 Sep 2018 | INR | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | -1.25 (-4.73%) | 189 |
10 Sep 2018 | INR | 28 | 28 | 26.45 | 26.45 | 26.45 | -1.35 (-4.86%) | 120 |
7 Sep 2018 | INR | 29.95 | 30 | 27.8 | 27.8 | 27.8 | -1.45 (-4.96%) | 380 |
6 Sep 2018 | INR | 26.55 | 29.25 | 26.55 | 29.25 | 29.25 | +1.35 (+4.84%) | 1,420 |
5 Sep 2018 | INR | 25.35 | 27.9 | 25.3 | 27.9 | 27.9 | +1.3 (+4.89%) | 643 |
4 Sep 2018 | INR | 26 | 26.6 | 25.3 | 26.6 | 26.6 | +1.25 (+4.93%) | 250 |
3 Sep 2018 | INR | 27.3 | 27.3 | 25.35 | 25.35 | 25.35 | -0.65 (-2.50%) | 700 |
31 Aug 2018 | INR | 26.05 | 26.05 | 25.2 | 26 | 26 | 0.0 (0.0%) | 1,679 |
30 Aug 2018 | INR | 24.75 | 26 | 24.75 | 26 | 26 | +1.2 (+4.84%) | 150 |
29 Aug 2018 | INR | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 0 |
28 Aug 2018 | INR | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 0 |
27 Aug 2018 | INR | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | -1.3 (-4.98%) | 70 |