Williamson Financial Services Recent Share Price (BSE:519214)

BSE:519214 - Williamson Financial Services Ltd. Williamson Financial Services
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Aug 2018	INR	26.1	26.1	26.1	26.1	26.1	-1.3 (-4.74%)	1,011
23 Aug 2018	INR	27.4	27.4	27.4	27.4	27.4	0.0 (0.0%)	0
21 Aug 2018	INR	27.4	27.4	27.4	27.4	27.4	-1.4 (-4.86%)	906
20 Aug 2018	INR	27.4	28.8	27.4	28.8	28.8	0.0 (0.0%)	475
17 Aug 2018	INR	28.8	28.8	28.8	28.8	28.8	+1.25 (+4.54%)	1
16 Aug 2018	INR	27.55	27.55	27.55	27.55	27.55	0.0 (0.0%)	0
14 Aug 2018	INR	27.55	27.55	27.55	27.55	27.55	0.0 (0.0%)	0
13 Aug 2018	INR	27.55	27.55	27.55	27.55	27.55	0.0 (0.0%)	0
10 Aug 2018	INR	27.55	27.55	27.55	27.55	27.55	0.0 (0.0%)	0
9 Aug 2018	INR	27.55	27.55	27.55	27.55	27.55	0.0 (0.0%)	0
8 Aug 2018	INR	27.55	27.55	27.55	27.55	27.55	0.0 (0.0%)	700
7 Aug 2018	INR	27.55	27.55	27.55	27.55	27.55	0.0 (0.0%)	0
6 Aug 2018	INR	27.55	27.55	27.55	27.55	27.55	+1.3 (+4.95%)	100
3 Aug 2018	INR	26.25	26.25	26.25	26.25	26.25	0.0 (0.0%)	0
2 Aug 2018	INR	26.2	26.25	26.2	26.25	26.25	+1.25 (+5%)	425
1 Aug 2018	INR	25.7	25.7	24.8	25	25	-0.7 (-2.72%)	2,742
31 Jul 2018	INR	27.5	27.5	25.7	25.7	25.7	-1.3 (-4.81%)	1,515
30 Jul 2018	INR	27	27	27	27	27	0.0 (0.0%)	0
27 Jul 2018	INR	27	27	27	27	27	0.0 (0.0%)	0
26 Jul 2018	INR	27	27	27	27	27	0.0 (0.0%)	0
25 Jul 2018	INR	27	27	27	27	27	+0.1 (+0.37%)	0
24 Jul 2018	INR	27	27	26.9	26.9	26.9	+0.9 (+3.46%)	1,200
23 Jul 2018	INR	26	26	26	26	26	+0.5 (+1.96%)	200
20 Jul 2018	INR	25.5	25.5	25.5	25.5	25.5	0.0 (0.0%)	0
19 Jul 2018	INR	25.5	25.5	25.5	25.5	25.5	0.0 (0.0%)	0
18 Jul 2018	INR	25.5	25.5	25.5	25.5	25.5	-1.3 (-4.85%)	2,433
17 Jul 2018	INR	26.8	26.8	26.8	26.8	26.8	-0.25 (-0.92%)	200
16 Jul 2018	INR	27.1	27.1	27	27.05	27.05	-0.85 (-3.05%)	300
13 Jul 2018	INR	26.8	28	26.8	27.9	27.9	+0.4 (+1.45%)	1,083
12 Jul 2018	INR	26.7	27.5	26.7	27.5	27.5	-0.5 (-1.79%)	825