| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2018 | INR | 26.6 | 28 | 26.6 | 28 | 28 | 0.0 (0.0%) | 786 |
| 10 Jul 2018 | INR | 26.25 | 28 | 26.25 | 28 | 28 | +0.4 (+1.45%) | 1,502 |
| 9 Jul 2018 | INR | 27.55 | 27.6 | 27.55 | 27.6 | 27.6 | -1.35 (-4.66%) | 325 |
| 6 Jul 2018 | INR | 29 | 29 | 28.95 | 28.95 | 28.95 | -3 (-9.39%) | 1,207 |
| 5 Jul 2018 | INR | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | +1.5 (+4.93%) | 0 |
| 4 Jul 2018 | INR | 30.05 | 31.95 | 30.05 | 30.45 | 30.45 | -1.15 (-3.64%) | 157 |
| 3 Jul 2018 | INR | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | 0.0 (0.0%) | 0 |
| 2 Jul 2018 | INR | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | 0.0 (0.0%) | 0 |
| 29 Jun 2018 | INR | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | 0.0 (0.0%) | 0 |
| 28 Jun 2018 | INR | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | 0.0 (0.0%) | 0 |
| 27 Jun 2018 | INR | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | 0.0 (0.0%) | 0 |
| 26 Jun 2018 | INR | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | -1.65 (-4.96%) | 1,000 |
| 25 Jun 2018 | INR | 30.35 | 33.25 | 30.35 | 33.25 | 33.25 | +1.35 (+4.23%) | 4,673 |
| 22 Jun 2018 | INR | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | 0.0 (0.0%) | 0 |
| 21 Jun 2018 | INR | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | +1.5 (+4.93%) | 4 |
| 20 Jun 2018 | INR | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | 0.0 (0.0%) | 0 |
| 19 Jun 2018 | INR | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | +1.4 (+4.83%) | 5 |
| 18 Jun 2018 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
| 15 Jun 2018 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
| 14 Jun 2018 | INR | 29 | 29 | 29 | 29 | 29 | +1 (+3.57%) | 5 |
| 13 Jun 2018 | INR | 28 | 29.4 | 26.6 | 28 | 28 | 0.0 (0.0%) | 1,770 |
| 12 Jun 2018 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
| 11 Jun 2018 | INR | 28 | 28 | 28 | 28 | 28 | +1.25 (+4.67%) | 300 |
| 8 Jun 2018 | INR | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 0 |
| 7 Jun 2018 | INR | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 1,000 |
| 6 Jun 2018 | INR | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 0 |
| 5 Jun 2018 | INR | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | +0.55 (+2.10%) | 20 |
| 4 Jun 2018 | INR | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0.0 (0.0%) | 0 |
| 1 Jun 2018 | INR | 26.3 | 26.3 | 26.2 | 26.2 | 26.2 | 0.0 (0.0%) | 453 |
| 31 May 2018 | INR | 26.2 | 26.3 | 26.2 | 26.2 | 26.2 | -0.4 (-1.50%) | 468 |
