Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2018 | INR | 26.5 | 26.6 | 26.5 | 26.6 | 26.6 | +0.45 (+1.72%) | 1,100 |
29 May 2018 | INR | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.0 (0.0%) | 0 |
28 May 2018 | INR | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.0 (0.0%) | 0 |
25 May 2018 | INR | 26.5 | 26.5 | 26.15 | 26.15 | 26.15 | -1.35 (-4.91%) | 542 |
24 May 2018 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
23 May 2018 | INR | 27.5 | 27.5 | 27.4 | 27.5 | 27.5 | -0.2 (-0.72%) | 13,062 |
22 May 2018 | INR | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | 0.0 (0.0%) | 0 |
21 May 2018 | INR | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | 0.0 (0.0%) | 0 |
18 May 2018 | INR | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | -0.8 (-2.81%) | 300 |
17 May 2018 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
16 May 2018 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
15 May 2018 | INR | 28.5 | 28.65 | 28.5 | 28.5 | 28.5 | -1 (-3.39%) | 2,555 |
14 May 2018 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
11 May 2018 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
10 May 2018 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 180 |
9 May 2018 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | -1.3 (-4.22%) | 10 |
8 May 2018 | INR | 28 | 30.8 | 28 | 30.8 | 30.8 | +1.4 (+4.76%) | 987 |
7 May 2018 | INR | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | 0.0 (0.0%) | 0 |
4 May 2018 | INR | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | 0.0 (0.0%) | 0 |
3 May 2018 | INR | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | 0.0 (0.0%) | 100 |
2 May 2018 | INR | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | +1.4 (+5%) | 50 |
30 Apr 2018 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
27 Apr 2018 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
26 Apr 2018 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
25 Apr 2018 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
24 Apr 2018 | INR | 28 | 28 | 28 | 28 | 28 | +0.3 (+1.08%) | 145 |
23 Apr 2018 | INR | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | 0.0 (0.0%) | 0 |
20 Apr 2018 | INR | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | 0.0 (0.0%) | 0 |
19 Apr 2018 | INR | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | 0.0 (0.0%) | 0 |
18 Apr 2018 | INR | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | 0.0 (0.0%) | 0 |