Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2018 | INR | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | -1.3 (-4.48%) | 50 |
16 Apr 2018 | INR | 29 | 29 | 29 | 29 | 29 | +1.1 (+3.94%) | 125 |
13 Apr 2018 | INR | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | 0.0 (0.0%) | 0 |
12 Apr 2018 | INR | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | 0.0 (0.0%) | 0 |
11 Apr 2018 | INR | 27.75 | 28.9 | 27.75 | 27.9 | 27.9 | +0.35 (+1.27%) | 330 |
10 Apr 2018 | INR | 28 | 28 | 27.55 | 27.55 | 27.55 | -1.45 (-5%) | 600 |
9 Apr 2018 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
6 Apr 2018 | INR | 29 | 29 | 29 | 29 | 29 | -1.25 (-4.13%) | 285 |
5 Apr 2018 | INR | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.0 (0.0%) | 0 |
4 Apr 2018 | INR | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.0 (0.0%) | 0 |
3 Apr 2018 | INR | 30 | 30.25 | 30 | 30.25 | 30.25 | +1.35 (+4.67%) | 223 |
2 Apr 2018 | INR | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | 0.0 (0.0%) | 0 |
28 Mar 2018 | INR | 28.5 | 28.9 | 28.5 | 28.9 | 28.9 | +1.35 (+4.90%) | 386 |
27 Mar 2018 | INR | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -1.45 (-5%) | 25 |
26 Mar 2018 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
23 Mar 2018 | INR | 29 | 29 | 29 | 29 | 29 | +0.75 (+2.65%) | 6 |
22 Mar 2018 | INR | 28.1 | 28.3 | 28.1 | 28.25 | 28.25 | -1.3 (-4.40%) | 860 |
21 Mar 2018 | INR | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0.0 (0.0%) | 0 |
20 Mar 2018 | INR | 30 | 30 | 29.25 | 29.55 | 29.55 | -1.05 (-3.43%) | 2,400 |
19 Mar 2018 | INR | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | 0.0 (0.0%) | 0 |
16 Mar 2018 | INR | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | 0.0 (0.0%) | 0 |
15 Mar 2018 | INR | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | 0.0 (0.0%) | 0 |
14 Mar 2018 | INR | 31.6 | 31.6 | 30.6 | 30.6 | 30.6 | 0.0 (0.0%) | 200 |
13 Mar 2018 | INR | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | 0.0 (0.0%) | 0 |
12 Mar 2018 | INR | 31 | 31 | 30.6 | 30.6 | 30.6 | -1.55 (-4.82%) | 150 |
9 Mar 2018 | INR | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | 0.0 (0.0%) | 0 |
8 Mar 2018 | INR | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | 0.0 (0.0%) | 0 |
7 Mar 2018 | INR | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | 0.0 (0.0%) | 0 |
6 Mar 2018 | INR | 32.05 | 32.15 | 32.05 | 32.15 | 32.15 | -1.3 (-3.89%) | 8,100 |
5 Mar 2018 | INR | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | 0.0 (0.0%) | 0 |