| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2018 | INR | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | +0.55 (+1.67%) | 200 |
| 28 Feb 2018 | INR | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | 0.0 (0.0%) | 0 |
| 27 Feb 2018 | INR | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | -1.35 (-3.94%) | 200 |
| 26 Feb 2018 | INR | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 0.0 (0.0%) | 0 |
| 23 Feb 2018 | INR | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 0.0 (0.0%) | 0 |
| 22 Feb 2018 | INR | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 0.0 (0.0%) | 0 |
| 21 Feb 2018 | INR | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 0.0 (0.0%) | 0 |
| 20 Feb 2018 | INR | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 0.0 (0.0%) | 0 |
| 19 Feb 2018 | INR | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | INR | 34.1 | 34.3 | 34.1 | 34.25 | 34.25 | -1.45 (-4.06%) | 404 |
| 15 Feb 2018 | INR | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | 0.0 (0.0%) | 0 |
| 14 Feb 2018 | INR | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | 0.0 (0.0%) | 0 |
| 12 Feb 2018 | INR | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | 0.0 (0.0%) | 0 |
| 9 Feb 2018 | INR | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | 0.0 (0.0%) | 0 |
| 8 Feb 2018 | INR | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | +1.7 (+5%) | 1,658 |
| 7 Feb 2018 | INR | 34 | 34 | 34 | 34 | 34 | -0.95 (-2.72%) | 1,600 |
| 6 Feb 2018 | INR | 35 | 35 | 34.95 | 34.95 | 34.95 | -1.8 (-4.90%) | 2,500 |
| 5 Feb 2018 | INR | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 0.0 (0.0%) | 0 |
| 2 Feb 2018 | INR | 36.75 | 37 | 36.75 | 36.75 | 36.75 | -0.85 (-2.26%) | 6,363 |
| 1 Feb 2018 | INR | 38.5 | 40 | 37.5 | 37.6 | 37.6 | -1.4 (-3.59%) | 430 |
| 31 Jan 2018 | INR | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
| 30 Jan 2018 | INR | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
| 29 Jan 2018 | INR | 39 | 39 | 39 | 39 | 39 | -1.35 (-3.35%) | 409 |
| 25 Jan 2018 | INR | 37.05 | 40.4 | 37.05 | 40.35 | 40.35 | +1.85 (+4.81%) | 2,133 |
| 24 Jan 2018 | INR | 40.4 | 40.4 | 38.5 | 38.5 | 38.5 | -2.05 (-5.06%) | 550 |
| 23 Jan 2018 | INR | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | +0.35 (+0.87%) | 0 |
| 22 Jan 2018 | INR | 40.55 | 40.55 | 38.05 | 40.2 | 40.2 | +1.55 (+4.01%) | 5,254 |
| 19 Jan 2018 | INR | 40.5 | 40.5 | 38.6 | 38.65 | 38.65 | -1.85 (-4.57%) | 3,410 |
| 18 Jan 2018 | INR | 38.15 | 41.95 | 38.15 | 40.5 | 40.5 | +0.4 (+1.00%) | 1,635 |
| 17 Jan 2018 | INR | 40.1 | 41.8 | 39.9 | 40.1 | 40.1 | -1.9 (-4.52%) | 1,865 |
