| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2017 | INR | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | 0.0 (0.0%) | 0 |
| 18 Oct 2017 | INR | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | 0.0 (0.0%) | 75 |
| 17 Oct 2017 | INR | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | 0.0 (0.0%) | 70 |
| 16 Oct 2017 | INR | 29.75 | 32.4 | 29.7 | 29.8 | 29.8 | -1.1 (-3.56%) | 838 |
| 13 Oct 2017 | INR | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | -0.9 (-2.83%) | 500 |
| 12 Oct 2017 | INR | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | 0.0 (0.0%) | 0 |
| 11 Oct 2017 | INR | 33 | 33.35 | 31.75 | 31.8 | 31.8 | 0.0 (0.0%) | 2,097 |
| 10 Oct 2017 | INR | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | +1.5 (+4.95%) | 234 |
| 9 Oct 2017 | INR | 28.65 | 30.3 | 28.65 | 30.3 | 30.3 | +1.4 (+4.84%) | 699 |
| 6 Oct 2017 | INR | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | 0.0 (0.0%) | 0 |
| 5 Oct 2017 | INR | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | +1.35 (+4.90%) | 100 |
| 4 Oct 2017 | INR | 27.55 | 27.55 | 27.5 | 27.55 | 27.55 | -0.95 (-3.33%) | 1,485 |
| 3 Oct 2017 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
| 29 Sep 2017 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
| 28 Sep 2017 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -0.6 (-2.06%) | 183 |
| 27 Sep 2017 | INR | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | -0.9 (-3%) | 50 |
| 26 Sep 2017 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
| 25 Sep 2017 | INR | 30 | 30 | 30 | 30 | 30 | -1.55 (-4.91%) | 369 |
| 22 Sep 2017 | INR | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | -0.95 (-2.92%) | 286 |
| 21 Sep 2017 | INR | 32.85 | 33.2 | 32 | 32.5 | 32.5 | +0.85 (+2.69%) | 1,789 |
| 20 Sep 2017 | INR | 30.15 | 31.65 | 30.15 | 31.65 | 31.65 | +1.45 (+4.80%) | 308 |
| 19 Sep 2017 | INR | 30.05 | 30.2 | 30.05 | 30.2 | 30.2 | -0.8 (-2.58%) | 1,500 |
| 18 Sep 2017 | INR | 30 | 31.5 | 30 | 31 | 31 | +1 (+3.33%) | 310 |
| 15 Sep 2017 | INR | 30 | 30 | 30 | 30 | 30 | -1.05 (-3.38%) | 408 |
| 14 Sep 2017 | INR | 30.8 | 31.2 | 30.8 | 31.05 | 31.05 | +1.3 (+4.37%) | 5,000 |
| 13 Sep 2017 | INR | 30.85 | 30.85 | 29.75 | 29.75 | 29.75 | +0.35 (+1.19%) | 3,790 |
| 12 Sep 2017 | INR | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | +1.4 (+5%) | 119 |
| 11 Sep 2017 | INR | 30.35 | 30.35 | 28 | 28 | 28 | -0.95 (-3.28%) | 1,314 |
| 8 Sep 2017 | INR | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | +1.35 (+4.89%) | 25 |
| 7 Sep 2017 | INR | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | 0.0 (0.0%) | 0 |
