Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2017 | INR | 27.6 | 27.6 | 27 | 27.6 | 27.6 | +1.3 (+4.94%) | 223 |
5 Sep 2017 | INR | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | -1.35 (-4.88%) | 180 |
4 Sep 2017 | INR | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0.0 (0.0%) | 0 |
1 Sep 2017 | INR | 29.75 | 29.75 | 27.65 | 27.65 | 27.65 | -0.7 (-2.47%) | 569 |
31 Aug 2017 | INR | 30.05 | 31 | 28.35 | 28.35 | 28.35 | -1.45 (-4.87%) | 1,750 |
30 Aug 2017 | INR | 29.6 | 31 | 29.6 | 29.8 | 29.8 | -1.35 (-4.33%) | 1,699 |
29 Aug 2017 | INR | 30 | 31.15 | 29.6 | 31.15 | 31.15 | 0.0 (0.0%) | 840 |
28 Aug 2017 | INR | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0.0 (0.0%) | 0 |
24 Aug 2017 | INR | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | -1.6 (-4.89%) | 500 |
23 Aug 2017 | INR | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | 0.0 (0.0%) | 0 |
22 Aug 2017 | INR | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | 0.0 (0.0%) | 0 |
21 Aug 2017 | INR | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | 0.0 (0.0%) | 0 |
18 Aug 2017 | INR | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | 0.0 (0.0%) | 0 |
17 Aug 2017 | INR | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | -1.7 (-4.93%) | 189 |
16 Aug 2017 | INR | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | 0.0 (0.0%) | 0 |
14 Aug 2017 | INR | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | 0.0 (0.0%) | 0 |
11 Aug 2017 | INR | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | 0.0 (0.0%) | 0 |
10 Aug 2017 | INR | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | 0.0 (0.0%) | 0 |
9 Aug 2017 | INR | 34.4 | 34.45 | 34.4 | 34.45 | 34.45 | +1.6 (+4.87%) | 1,000 |
8 Aug 2017 | INR | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | 0.0 (0.0%) | 0 |
7 Aug 2017 | INR | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | 0.0 (0.0%) | 0 |
4 Aug 2017 | INR | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | +1.55 (+4.95%) | 51 |
3 Aug 2017 | INR | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | -1.6 (-4.86%) | 4 |
2 Aug 2017 | INR | 33 | 33 | 32.9 | 32.9 | 32.9 | -0.05 (-0.15%) | 100 |
1 Aug 2017 | INR | 31 | 32.95 | 31 | 32.95 | 32.95 | +0.45 (+1.38%) | 236 |
31 Jul 2017 | INR | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
28 Jul 2017 | INR | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
27 Jul 2017 | INR | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | +0.35 (+1.09%) | 50 |
26 Jul 2017 | INR | 33 | 34 | 30.95 | 32.15 | 32.15 | -0.4 (-1.23%) | 1,771 |
25 Jul 2017 | INR | 33.5 | 35.15 | 32.55 | 32.55 | 32.55 | -0.95 (-2.84%) | 1,500 |