Williamson Financial Services Recent Share Price (BSE:519214)

BSE:519214 - Williamson Financial Services Ltd. Williamson Financial Services
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jul 2017	INR	33.5	33.5	33.5	33.5	33.5	+0.1 (+0.30%)	250
21 Jul 2017	INR	30.55	33.4	30.55	33.4	33.4	+1.3 (+4.05%)	1,090
20 Jul 2017	INR	32.55	32.55	32.1	32.1	32.1	-1.2 (-3.60%)	2,270
19 Jul 2017	INR	34.25	34.25	33.25	33.3	33.3	-1.7 (-4.86%)	888
18 Jul 2017	INR	35	35	35	35	35	+0.05 (+0.14%)	0
17 Jul 2017	INR	32.3	35	32.3	34.95	34.95	+0.95 (+2.79%)	1,186
14 Jul 2017	INR	34	34	34	34	34	0.0 (0.0%)	0
13 Jul 2017	INR	34	34	34	34	34	0.0 (0.0%)	0
12 Jul 2017	INR	34	34	34	34	34	0.0 (0.0%)	928
11 Jul 2017	INR	34	34	33.7	34	34	-1.3 (-3.68%)	3,563
10 Jul 2017	INR	35.3	35.3	35.3	35.3	35.3	0.0 (0.0%)	0
7 Jul 2017	INR	35.3	35.3	35.3	35.3	35.3	0.0 (0.0%)	0
6 Jul 2017	INR	34	36.5	34	35.3	35.3	+0.15 (+0.43%)	3,114
5 Jul 2017	INR	37.5	38	35.15	35.15	35.15	-1.85 (-5%)	2,906
4 Jul 2017	INR	37	37	37	37	37	0.0 (0.0%)	0
3 Jul 2017	INR	37	37	37	37	37	0.0 (0.0%)	0
30 Jun 2017	INR	38	38	35	37	37	+0.75 (+2.07%)	206
29 Jun 2017	INR	38.3	38.3	35.8	36.25	36.25	-0.25 (-0.68%)	1,190
28 Jun 2017	INR	34.1	36.5	34.1	36.5	36.5	+1.55 (+4.43%)	276
27 Jun 2017	INR	35.15	35.15	34.95	34.95	34.95	+1.25 (+3.71%)	820
23 Jun 2017	INR	33.7	33.7	33.7	33.7	33.7	+1.6 (+4.98%)	50
22 Jun 2017	INR	32.1	32.1	32.1	32.1	32.1	-1.2 (-3.60%)	200
21 Jun 2017	INR	33.3	33.3	33.3	33.3	33.3	0.0 (0.0%)	0
20 Jun 2017	INR	31.75	33.3	31.75	33.3	33.3	+1.55 (+4.88%)	38
19 Jun 2017	INR	31.75	31.8	31.75	31.75	31.75	-1.65 (-4.94%)	2,216
16 Jun 2017	INR	33.4	33.4	33.4	33.4	33.4	-1.7 (-4.84%)	100
15 Jun 2017	INR	35.1	35.1	35.1	35.1	35.1	0.0 (0.0%)	0
14 Jun 2017	INR	35.1	35.1	35.1	35.1	35.1	0.0 (0.0%)	0
13 Jun 2017	INR	35.1	35.1	35.1	35.1	35.1	0.0 (0.0%)	0
12 Jun 2017	INR	35.1	35.1	35.1	35.1	35.1	0.0 (0.0%)	0