| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2017 | INR | 32.6 | 35.45 | 32.6 | 35.45 | 35.45 | +1.65 (+4.88%) | 1,669 |
| 26 Apr 2017 | INR | 33.8 | 33.8 | 31.95 | 33.8 | 33.8 | +1.6 (+4.97%) | 3,281 |
| 25 Apr 2017 | INR | 30.5 | 32.2 | 30.5 | 32.2 | 32.2 | +1.5 (+4.89%) | 354 |
| 24 Apr 2017 | INR | 32.2 | 32.2 | 30.7 | 30.7 | 30.7 | -1.05 (-3.31%) | 270 |
| 21 Apr 2017 | INR | 32.4 | 32.4 | 31.3 | 31.75 | 31.75 | +0.8 (+2.58%) | 1,450 |
| 20 Apr 2017 | INR | 30.85 | 33.9 | 30.85 | 30.95 | 30.95 | -1.5 (-4.62%) | 1,920 |
| 19 Apr 2017 | INR | 32.6 | 32.6 | 32.45 | 32.45 | 32.45 | +1.35 (+4.34%) | 581 |
| 18 Apr 2017 | INR | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | -0.6 (-1.89%) | 30 |
| 17 Apr 2017 | INR | 30.9 | 31.7 | 30.9 | 31.7 | 31.7 | +1.5 (+4.97%) | 2,335 |
| 13 Apr 2017 | INR | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | -1.05 (-3.36%) | 12 |
| 12 Apr 2017 | INR | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.0 (0.0%) | 0 |
| 11 Apr 2017 | INR | 34.45 | 34.45 | 31.25 | 31.25 | 31.25 | -1.6 (-4.87%) | 2,203 |
| 10 Apr 2017 | INR | 33.2 | 33.2 | 30.7 | 32.85 | 32.85 | +1.2 (+3.79%) | 102 |
| 7 Apr 2017 | INR | 31.4 | 31.65 | 31.4 | 31.65 | 31.65 | +1.4 (+4.63%) | 100 |
| 6 Apr 2017 | INR | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | +0.15 (+0.50%) | 90 |
| 5 Apr 2017 | INR | 30.1 | 31.7 | 30.1 | 30.1 | 30.1 | -0.1 (-0.33%) | 3,486 |
| 3 Apr 2017 | INR | 29.8 | 30.35 | 29.8 | 30.2 | 30.2 | -1.1 (-3.51%) | 1,149 |
| 31 Mar 2017 | INR | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | 0.0 (0.0%) | 0 |
| 30 Mar 2017 | INR | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | 0.0 (0.0%) | 0 |
| 29 Mar 2017 | INR | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | 0.0 (0.0%) | 0 |
| 28 Mar 2017 | INR | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | 0.0 (0.0%) | 0 |
| 27 Mar 2017 | INR | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | 0.0 (0.0%) | 0 |
| 24 Mar 2017 | INR | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | -1.6 (-4.86%) | 1,000 |
| 23 Mar 2017 | INR | 36 | 36.3 | 32.9 | 32.9 | 32.9 | -1.7 (-4.91%) | 7 |
| 22 Mar 2017 | INR | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | +0.45 (+1.32%) | 30 |
| 21 Mar 2017 | INR | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | 0.0 (0.0%) | 0 |
| 20 Mar 2017 | INR | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | 0.0 (0.0%) | 0 |
| 17 Mar 2017 | INR | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | +0.25 (+0.74%) | 1 |
| 16 Mar 2017 | INR | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | +0.45 (+1.35%) | 1 |
| 15 Mar 2017 | INR | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | +1.45 (+4.53%) | 1 |
