| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2017 | INR | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
| 10 Mar 2017 | INR | 32.65 | 32.65 | 29.6 | 32 | 32 | +0.85 (+2.73%) | 231 |
| 9 Mar 2017 | INR | 29.9 | 31.5 | 29.9 | 31.15 | 31.15 | -0.3 (-0.95%) | 883 |
| 8 Mar 2017 | INR | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | 0.0 (0.0%) | 0 |
| 7 Mar 2017 | INR | 29.5 | 31.45 | 29.5 | 31.45 | 31.45 | +1.2 (+3.97%) | 5 |
| 6 Mar 2017 | INR | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | +0.75 (+2.54%) | 100 |
| 3 Mar 2017 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
| 2 Mar 2017 | INR | 30.5 | 31.55 | 29.5 | 29.5 | 29.5 | -0.55 (-1.83%) | 3,166 |
| 1 Mar 2017 | INR | 28.55 | 30.05 | 28.55 | 30.05 | 30.05 | +1.4 (+4.89%) | 1,005 |
| 28 Feb 2017 | INR | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | +0.2 (+0.70%) | 50 |
| 27 Feb 2017 | INR | 30.45 | 30.45 | 27.9 | 28.45 | 28.45 | -0.55 (-1.90%) | 2,146 |
| 23 Feb 2017 | INR | 29 | 29 | 29 | 29 | 29 | -1 (-3.33%) | 262 |
| 22 Feb 2017 | INR | 30 | 30 | 30 | 30 | 30 | -0.45 (-1.48%) | 415 |
| 21 Feb 2017 | INR | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | +1.35 (+4.64%) | 31 |
| 20 Feb 2017 | INR | 29.2 | 29.2 | 29.1 | 29.1 | 29.1 | -0.25 (-0.85%) | 944 |
| 17 Feb 2017 | INR | 31 | 31 | 29.35 | 29.35 | 29.35 | -1.15 (-3.77%) | 1,235 |
| 16 Feb 2017 | INR | 30.3 | 30.5 | 30.3 | 30.5 | 30.5 | +0.05 (+0.16%) | 1,000 |
| 15 Feb 2017 | INR | 29.1 | 30.45 | 28.8 | 30.45 | 30.45 | +0.8 (+2.70%) | 8,000 |
| 14 Feb 2017 | INR | 30 | 30.7 | 29.65 | 29.65 | 29.65 | +0.4 (+1.37%) | 3,965 |
| 13 Feb 2017 | INR | 30 | 30.3 | 29.25 | 29.25 | 29.25 | +0.35 (+1.21%) | 1,131 |
| 10 Feb 2017 | INR | 28.95 | 28.95 | 28.9 | 28.9 | 28.9 | -1.25 (-4.15%) | 1,000 |
| 9 Feb 2017 | INR | 30 | 30.15 | 30 | 30.15 | 30.15 | +1.4 (+4.87%) | 8,557 |
| 8 Feb 2017 | INR | 28.05 | 29 | 28.05 | 28.75 | 28.75 | +0.8 (+2.86%) | 2,183 |
| 7 Feb 2017 | INR | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | +0.05 (+0.18%) | 120 |
| 6 Feb 2017 | INR | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | -1.35 (-4.62%) | 200 |
| 3 Feb 2017 | INR | 28 | 29.25 | 28 | 29.25 | 29.25 | +1.35 (+4.84%) | 360 |
| 2 Feb 2017 | INR | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | -0.65 (-2.28%) | 100 |
| 1 Feb 2017 | INR | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -1.35 (-4.52%) | 330 |
| 31 Jan 2017 | INR | 29.8 | 29.9 | 29.8 | 29.9 | 29.9 | +1.05 (+3.64%) | 1,375 |
| 30 Jan 2017 | INR | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0.0 (0.0%) | 0 |
