Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2016 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0.0 (0.0%) | 0 |
14 Dec 2016 | INR | 27.35 | 27.35 | 27.1 | 27.1 | 27.1 | -1.4 (-4.91%) | 2,900 |
13 Dec 2016 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
12 Dec 2016 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
9 Dec 2016 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
8 Dec 2016 | INR | 28.4 | 28.5 | 27.55 | 28.5 | 28.5 | 0.0 (0.0%) | 2,300 |
7 Dec 2016 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
6 Dec 2016 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
5 Dec 2016 | INR | 29.35 | 29.4 | 28.5 | 28.5 | 28.5 | +0.5 (+1.79%) | 1,800 |
2 Dec 2016 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
1 Dec 2016 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
30 Nov 2016 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
29 Nov 2016 | INR | 28 | 28 | 28 | 28 | 28 | +0.2 (+0.72%) | 6 |
28 Nov 2016 | INR | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | 0.0 (0.0%) | 0 |
25 Nov 2016 | INR | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | +1.3 (+4.91%) | 203 |
24 Nov 2016 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | -1.1 (-3.99%) | 1 |
23 Nov 2016 | INR | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | 0.0 (0.0%) | 0 |
22 Nov 2016 | INR | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | 0.0 (0.0%) | 0 |
21 Nov 2016 | INR | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | 0.0 (0.0%) | 0 |
18 Nov 2016 | INR | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | 0.0 (0.0%) | 0 |
17 Nov 2016 | INR | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | 0.0 (0.0%) | 0 |
16 Nov 2016 | INR | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | -1.3 (-4.50%) | 100 |
15 Nov 2016 | INR | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | 0.0 (0.0%) | 0 |
11 Nov 2016 | INR | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | +1.3 (+4.71%) | 350 |
10 Nov 2016 | INR | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | 0.0 (0.0%) | 0 |
9 Nov 2016 | INR | 27.6 | 27.65 | 27.6 | 27.6 | 27.6 | -1.45 (-4.99%) | 1,050 |
8 Nov 2016 | INR | 28.45 | 29.85 | 28.45 | 29.05 | 29.05 | +0.6 (+2.11%) | 668 |
7 Nov 2016 | INR | 26.65 | 28.95 | 26.65 | 28.45 | 28.45 | +0.85 (+3.08%) | 1,216 |
4 Nov 2016 | INR | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | -1.4 (-4.83%) | 210 |
3 Nov 2016 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 650 |