| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2016 | INR | 29 | 29 | 29 | 29 | 29 | -0.5 (-1.69%) | 1,500 |
| 1 Nov 2016 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
| 28 Oct 2016 | INR | 29 | 29.5 | 28.7 | 29.5 | 29.5 | 0.0 (0.0%) | 1,790 |
| 27 Oct 2016 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
| 26 Oct 2016 | INR | 29.5 | 30.95 | 29.45 | 29.5 | 29.5 | -0.05 (-0.17%) | 1,610 |
| 25 Oct 2016 | INR | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -1.35 (-4.37%) | 1,100 |
| 24 Oct 2016 | INR | 28.05 | 30.9 | 28.05 | 30.9 | 30.9 | +1.45 (+4.92%) | 4,922 |
| 21 Oct 2016 | INR | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -1.05 (-3.44%) | 50 |
| 20 Oct 2016 | INR | 29.05 | 30.5 | 29.05 | 30.5 | 30.5 | 0.0 (0.0%) | 474 |
| 19 Oct 2016 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | +0.5 (+1.67%) | 400 |
| 18 Oct 2016 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
| 17 Oct 2016 | INR | 28.15 | 30 | 28.15 | 30 | 30 | +1 (+3.45%) | 2,500 |
| 14 Oct 2016 | INR | 29 | 29 | 29 | 29 | 29 | +0.35 (+1.22%) | 0 |
| 13 Oct 2016 | INR | 28.15 | 29 | 28.15 | 28.65 | 28.65 | -0.85 (-2.88%) | 3,258 |
| 10 Oct 2016 | INR | 29.45 | 29.5 | 29.45 | 29.5 | 29.5 | +1.4 (+4.98%) | 526 |
| 7 Oct 2016 | INR | 28 | 28.1 | 28 | 28.1 | 28.1 | 0.0 (0.0%) | 2,016 |
| 6 Oct 2016 | INR | 28.05 | 28.1 | 28.05 | 28.1 | 28.1 | +0.8 (+2.93%) | 70 |
| 5 Oct 2016 | INR | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | -1.2 (-4.21%) | 189 |
| 4 Oct 2016 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
| 3 Oct 2016 | INR | 28.1 | 28.5 | 28.1 | 28.5 | 28.5 | -0.8 (-2.73%) | 202 |
| 30 Sep 2016 | INR | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | 0.0 (0.0%) | 0 |
| 29 Sep 2016 | INR | 29.4 | 29.4 | 29.3 | 29.3 | 29.3 | -0.7 (-2.33%) | 4,911 |
| 28 Sep 2016 | INR | 29.1 | 30 | 29.1 | 30 | 30 | -0.6 (-1.96%) | 400 |
| 27 Sep 2016 | INR | 30.2 | 30.7 | 30.2 | 30.6 | 30.6 | +1.3 (+4.44%) | 500 |
| 26 Sep 2016 | INR | 30 | 30 | 29.3 | 29.3 | 29.3 | -0.7 (-2.33%) | 850 |
| 23 Sep 2016 | INR | 30 | 30 | 30 | 30 | 30 | +0.6 (+2.04%) | 10 |
| 22 Sep 2016 | INR | 29.5 | 30 | 29.4 | 29.4 | 29.4 | -1.45 (-4.70%) | 3,413 |
| 21 Sep 2016 | INR | 31.1 | 32.45 | 30.85 | 30.85 | 30.85 | -1.6 (-4.93%) | 1,975 |
| 20 Sep 2016 | INR | 32.35 | 32.45 | 31.9 | 32.45 | 32.45 | +1.5 (+4.85%) | 1,825 |
| 19 Sep 2016 | INR | 28.25 | 30.95 | 28.25 | 30.95 | 30.95 | +1.45 (+4.92%) | 3,800 |
