Williamson Financial Services Recent Share Price (BSE:519214)

BSE:519214 - Williamson Financial Services Ltd. Williamson Financial Services
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Sep 2016	INR	29.45	29.5	28.2	29.5	29.5	+1.4 (+4.98%)	1,369
15 Sep 2016	INR	28.1	28.1	28.1	28.1	28.1	+0.25 (+0.90%)	118
14 Sep 2016	INR	27.8	27.9	27.8	27.85	27.85	0.0 (0.0%)	560
12 Sep 2016	INR	27.85	27.85	27.85	27.85	27.85	-0.15 (-0.54%)	110
9 Sep 2016	INR	27.95	28	27.95	28	28	0.0 (0.0%)	1,494
8 Sep 2016	INR	27.85	28	27.85	28	28	0.0 (0.0%)	1,139
7 Sep 2016	INR	27.9	28	27.9	28	28	-0.15 (-0.53%)	467
6 Sep 2016	INR	28.15	28.15	28.15	28.15	28.15	+0.35 (+1.26%)	97
2 Sep 2016	INR	27.8	27.8	27.8	27.8	27.8	0.0 (0.0%)	142
1 Sep 2016	INR	27.8	27.8	27.8	27.8	27.8	0.0 (0.0%)	8
31 Aug 2016	INR	27.8	27.8	27.8	27.8	27.8	0.0 (0.0%)	0
30 Aug 2016	INR	27.55	27.8	27.55	27.8	27.8	-0.35 (-1.24%)	300
29 Aug 2016	INR	27.6	28.15	27.6	28.15	28.15	+0.15 (+0.54%)	194
26 Aug 2016	INR	27.95	29.5	27.95	28	28	-0.15 (-0.53%)	92
25 Aug 2016	INR	28.15	28.15	28.15	28.15	28.15	-1.25 (-4.25%)	250
24 Aug 2016	INR	28.15	29.4	28.15	29.4	29.4	+1.4 (+5%)	540
23 Aug 2016	INR	28	28	28	28	28	0.0 (0.0%)	300
22 Aug 2016	INR	28	28	28	28	28	0.0 (0.0%)	0
19 Aug 2016	INR	28.1	28.1	28	28	28	-0.1 (-0.36%)	2,100
18 Aug 2016	INR	28.1	28.1	28.1	28.1	28.1	+0.1 (+0.36%)	200
17 Aug 2016	INR	28	28	28	28	28	0.0 (0.0%)	0
16 Aug 2016	INR	28	28	27	28	28	+0.05 (+0.18%)	3,206
12 Aug 2016	INR	27.95	27.95	27.95	27.95	27.95	0.0 (0.0%)	0
11 Aug 2016	INR	29	29	27.95	27.95	27.95	-0.65 (-2.27%)	140
10 Aug 2016	INR	28.75	28.75	28.6	28.6	28.6	0.0 (0.0%)	2,500
9 Aug 2016	INR	28.6	28.6	28.6	28.6	28.6	0.0 (0.0%)	0
8 Aug 2016	INR	29.5	29.5	28.6	28.6	28.6	-1.4 (-4.67%)	1,000
5 Aug 2016	INR	30	30	30	30	30	0.0 (0.0%)	0
4 Aug 2016	INR	30	30	30	30	30	0.0 (0.0%)	0
3 Aug 2016	INR	30	30	30	30	30	0.0 (0.0%)	0