| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2016 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
| 1 Aug 2016 | INR | 31.5 | 31.5 | 30 | 30 | 30 | 0.0 (0.0%) | 2,192 |
| 29 Jul 2016 | INR | 30 | 30 | 30 | 30 | 30 | +0.75 (+2.56%) | 50 |
| 28 Jul 2016 | INR | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.0 (0.0%) | 0 |
| 27 Jul 2016 | INR | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -0.85 (-2.82%) | 183 |
| 26 Jul 2016 | INR | 30.3 | 30.3 | 30 | 30.1 | 30.1 | -1.2 (-3.83%) | 525 |
| 25 Jul 2016 | INR | 28.55 | 31.5 | 28.55 | 31.3 | 31.3 | +1.3 (+4.33%) | 2,100 |
| 22 Jul 2016 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
| 21 Jul 2016 | INR | 30 | 30 | 30 | 30 | 30 | -0.15 (-0.50%) | 100 |
| 20 Jul 2016 | INR | 28.8 | 30.15 | 28.05 | 30.15 | 30.15 | +1.35 (+4.69%) | 1,860 |
| 19 Jul 2016 | INR | 29.9 | 29.9 | 28.8 | 28.8 | 28.8 | +0.3 (+1.05%) | 1,610 |
| 18 Jul 2016 | INR | 28.6 | 28.9 | 28.5 | 28.5 | 28.5 | -0.45 (-1.55%) | 4,200 |
| 15 Jul 2016 | INR | 28 | 28.95 | 28 | 28.95 | 28.95 | 0.0 (0.0%) | 261 |
| 14 Jul 2016 | INR | 29 | 29 | 28.9 | 28.95 | 28.95 | -0.8 (-2.69%) | 1,360 |
| 13 Jul 2016 | INR | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.0 (0.0%) | 0 |
| 12 Jul 2016 | INR | 30.15 | 30.15 | 27.8 | 29.75 | 29.75 | +1 (+3.48%) | 1,905 |
| 11 Jul 2016 | INR | 28.5 | 28.75 | 28.45 | 28.75 | 28.75 | -1.15 (-3.85%) | 641 |
| 8 Jul 2016 | INR | 29.75 | 29.9 | 29.75 | 29.9 | 29.9 | +1.4 (+4.91%) | 1,350 |
| 7 Jul 2016 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
| 5 Jul 2016 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -1.4 (-4.68%) | 100 |
| 4 Jul 2016 | INR | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | INR | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | +1.4 (+4.91%) | 100 |
| 30 Jun 2016 | INR | 30.95 | 30.95 | 28.3 | 28.5 | 28.5 | -1.05 (-3.55%) | 578 |
| 29 Jun 2016 | INR | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0.0 (0.0%) | 0 |
| 28 Jun 2016 | INR | 29 | 29.55 | 29 | 29.55 | 29.55 | +1.4 (+4.97%) | 1,000 |
| 27 Jun 2016 | INR | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.0 (0.0%) | 0 |
| 24 Jun 2016 | INR | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.0 (0.0%) | 0 |
| 23 Jun 2016 | INR | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.0 (0.0%) | 0 |
| 22 Jun 2016 | INR | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | -1.3 (-4.41%) | 100 |
| 21 Jun 2016 | INR | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | +1.4 (+4.99%) | 1,025 |
