| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2016 | INR | 28.1 | 28.1 | 28.05 | 28.05 | 28.05 | -1.4 (-4.75%) | 957 |
| 17 Jun 2016 | INR | 29.4 | 29.45 | 29.35 | 29.45 | 29.45 | +1.4 (+4.99%) | 1,725 |
| 16 Jun 2016 | INR | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0.0 (0.0%) | 0 |
| 15 Jun 2016 | INR | 27.25 | 29.9 | 27.25 | 28.05 | 28.05 | -0.45 (-1.58%) | 1,473 |
| 14 Jun 2016 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -1.4 (-4.68%) | 100 |
| 13 Jun 2016 | INR | 29.75 | 29.9 | 27.4 | 29.9 | 29.9 | +1.4 (+4.91%) | 3,311 |
| 10 Jun 2016 | INR | 28.5 | 28.5 | 28 | 28.5 | 28.5 | 0.0 (0.0%) | 878 |
| 9 Jun 2016 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 475 |
| 8 Jun 2016 | INR | 29.4 | 29.4 | 28.5 | 28.5 | 28.5 | +0.5 (+1.79%) | 650 |
| 7 Jun 2016 | INR | 28 | 28 | 28 | 28 | 28 | -0.5 (-1.75%) | 350 |
| 6 Jun 2016 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
| 3 Jun 2016 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | +1 (+3.64%) | 2,400 |
| 2 Jun 2016 | INR | 27.2 | 29.95 | 27.2 | 27.5 | 27.5 | -1.05 (-3.68%) | 3,982 |
| 1 Jun 2016 | INR | 28.5 | 28.55 | 28.5 | 28.55 | 28.55 | +1.3 (+4.77%) | 357 |
| 31 May 2016 | INR | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -1.3 (-4.55%) | 2 |
| 30 May 2016 | INR | 28.6 | 28.6 | 28.55 | 28.55 | 28.55 | -0.5 (-1.72%) | 900 |
| 27 May 2016 | INR | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | +1.35 (+4.87%) | 1,000 |
| 26 May 2016 | INR | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | -0.3 (-1.07%) | 183 |
| 25 May 2016 | INR | 27.55 | 28 | 27.55 | 28 | 28 | -0.9 (-3.11%) | 650 |
| 24 May 2016 | INR | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | +1.35 (+4.90%) | 25 |
| 23 May 2016 | INR | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -0.7 (-2.48%) | 100 |
| 20 May 2016 | INR | 28.1 | 28.25 | 28.1 | 28.25 | 28.25 | -1.2 (-4.07%) | 1,015 |
| 19 May 2016 | INR | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | +1.4 (+4.99%) | 50 |
| 18 May 2016 | INR | 28.5 | 28.5 | 28.05 | 28.05 | 28.05 | -0.45 (-1.58%) | 1,100 |
| 17 May 2016 | INR | 27.3 | 28.5 | 27.3 | 28.5 | 28.5 | +1.35 (+4.97%) | 1,700 |
| 16 May 2016 | INR | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | +0.05 (+0.18%) | 10 |
| 13 May 2016 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0.0 (0.0%) | 0 |
| 12 May 2016 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | -0.45 (-1.63%) | 263 |
| 11 May 2016 | INR | 28.85 | 28.85 | 27.45 | 27.55 | 27.55 | -1.3 (-4.51%) | 1,013 |
| 10 May 2016 | INR | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | +1.35 (+4.91%) | 300 |
