| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2016 | INR | 27.25 | 27.55 | 27.25 | 27.5 | 27.5 | -0.85 (-3.00%) | 572 |
| 6 May 2016 | INR | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0.0 (0.0%) | 0 |
| 5 May 2016 | INR | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0.0 (0.0%) | 0 |
| 4 May 2016 | INR | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0.0 (0.0%) | 0 |
| 3 May 2016 | INR | 28 | 28.35 | 28 | 28.35 | 28.35 | -0.2 (-0.70%) | 128 |
| 2 May 2016 | INR | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | +0.05 (+0.18%) | 1,000 |
| 29 Apr 2016 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -1.45 (-4.84%) | 1,000 |
| 28 Apr 2016 | INR | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.0 (0.0%) | 0 |
| 27 Apr 2016 | INR | 27.35 | 29.95 | 27.35 | 29.95 | 29.95 | +1.4 (+4.90%) | 591 |
| 26 Apr 2016 | INR | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -1.45 (-4.83%) | 55 |
| 25 Apr 2016 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 142 |
| 22 Apr 2016 | INR | 28 | 30.25 | 27.45 | 30 | 30 | +1.15 (+3.99%) | 1,639 |
| 21 Apr 2016 | INR | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0.0 (0.0%) | 0 |
| 20 Apr 2016 | INR | 26.75 | 28.85 | 26.75 | 28.85 | 28.85 | +1.35 (+4.91%) | 250 |
| 18 Apr 2016 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
| 13 Apr 2016 | INR | 27.15 | 27.5 | 27.15 | 27.5 | 27.5 | -0.7 (-2.48%) | 327 |
| 12 Apr 2016 | INR | 28.15 | 28.2 | 28.15 | 28.2 | 28.2 | -1 (-3.42%) | 42 |
| 11 Apr 2016 | INR | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | -1.45 (-4.73%) | 190 |
| 8 Apr 2016 | INR | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0.0 (0.0%) | 0 |
| 7 Apr 2016 | INR | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0.0 (0.0%) | 0 |
| 6 Apr 2016 | INR | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0.0 (0.0%) | 0 |
| 5 Apr 2016 | INR | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0.0 (0.0%) | 0 |
| 4 Apr 2016 | INR | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | +1.45 (+4.97%) | 1 |
| 1 Apr 2016 | INR | 28 | 29.2 | 28 | 29.2 | 29.2 | +1.35 (+4.85%) | 55 |
| 31 Mar 2016 | INR | 29.35 | 29.35 | 27.85 | 27.85 | 27.85 | -1.45 (-4.95%) | 92 |
| 30 Mar 2016 | INR | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | 0.0 (0.0%) | 0 |
| 29 Mar 2016 | INR | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | 0.0 (0.0%) | 0 |
| 28 Mar 2016 | INR | 28 | 29.3 | 28 | 29.3 | 29.3 | +1.35 (+4.83%) | 100 |
| 23 Mar 2016 | INR | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | +1.3 (+4.88%) | 25 |
| 22 Mar 2016 | INR | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | +1.25 (+4.92%) | 210 |
