| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2016 | INR | 25.35 | 25.4 | 25.35 | 25.4 | 25.4 | -1.25 (-4.69%) | 621 |
| 18 Mar 2016 | INR | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.0 (0.0%) | 0 |
| 17 Mar 2016 | INR | 26.7 | 26.7 | 26.6 | 26.65 | 26.65 | +0.1 (+0.38%) | 273 |
| 16 Mar 2016 | INR | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -1.25 (-4.50%) | 600 |
| 15 Mar 2016 | INR | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | 0.0 (0.0%) | 0 |
| 14 Mar 2016 | INR | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | 0.0 (0.0%) | 0 |
| 11 Mar 2016 | INR | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | 0.0 (0.0%) | 0 |
| 10 Mar 2016 | INR | 27.6 | 27.8 | 27.6 | 27.8 | 27.8 | +0.3 (+1.09%) | 700 |
| 9 Mar 2016 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | +1.3 (+4.96%) | 100 |
| 8 Mar 2016 | INR | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0.0 (0.0%) | 0 |
| 4 Mar 2016 | INR | 27 | 27 | 26.2 | 26.2 | 26.2 | -0.45 (-1.69%) | 2,462 |
| 3 Mar 2016 | INR | 26.2 | 26.85 | 26.2 | 26.65 | 26.65 | -0.85 (-3.09%) | 1,832 |
| 2 Mar 2016 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | -1.4 (-4.84%) | 1,099 |
| 1 Mar 2016 | INR | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | 0.0 (0.0%) | 0 |
| 29 Feb 2016 | INR | 26.2 | 28.9 | 26.2 | 28.9 | 28.9 | +1.35 (+4.90%) | 272 |
| 26 Feb 2016 | INR | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.0 (0.0%) | 0 |
| 25 Feb 2016 | INR | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.0 (0.0%) | 0 |
| 24 Feb 2016 | INR | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.0 (0.0%) | 0 |
| 23 Feb 2016 | INR | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.0 (0.0%) | 0 |
| 22 Feb 2016 | INR | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -1.35 (-4.67%) | 200 |
| 19 Feb 2016 | INR | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | 0.0 (0.0%) | 0 |
| 18 Feb 2016 | INR | 28.95 | 28.95 | 28.9 | 28.9 | 28.9 | -1.5 (-4.93%) | 1,650 |
| 17 Feb 2016 | INR | 27.55 | 30.4 | 27.55 | 30.4 | 30.4 | +1.4 (+4.83%) | 258 |
| 16 Feb 2016 | INR | 28.3 | 29 | 27.05 | 29 | 29 | +0.65 (+2.29%) | 730 |
| 15 Feb 2016 | INR | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -1.05 (-3.57%) | 180 |
| 12 Feb 2016 | INR | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | 0.0 (0.0%) | 0 |
| 11 Feb 2016 | INR | 29.35 | 30 | 29.35 | 29.4 | 29.4 | 0.0 (0.0%) | 2,417 |
| 10 Feb 2016 | INR | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | -0.65 (-2.16%) | 300 |
| 9 Feb 2016 | INR | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.0 (0.0%) | 0 |
| 8 Feb 2016 | INR | 29.5 | 30.05 | 29.35 | 30.05 | 30.05 | +0.5 (+1.69%) | 2,031 |
