| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2016 | INR | 30 | 30 | 29.55 | 29.55 | 29.55 | -0.15 (-0.51%) | 387 |
| 4 Feb 2016 | INR | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | 0.0 (0.0%) | 0 |
| 3 Feb 2016 | INR | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | -0.8 (-2.62%) | 130 |
| 2 Feb 2016 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | +1.15 (+3.92%) | 100 |
| 1 Feb 2016 | INR | 29.35 | 30.65 | 29.35 | 29.35 | 29.35 | +0.15 (+0.51%) | 10,175 |
| 29 Jan 2016 | INR | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | -1.3 (-4.26%) | 300 |
| 28 Jan 2016 | INR | 29.15 | 30.5 | 29.15 | 30.5 | 30.5 | +1.45 (+4.99%) | 300 |
| 27 Jan 2016 | INR | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -1.45 (-4.75%) | 175 |
| 25 Jan 2016 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | +1.45 (+4.99%) | 50 |
| 22 Jan 2016 | INR | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.0 (0.0%) | 0 |
| 21 Jan 2016 | INR | 29 | 29.05 | 28.8 | 29.05 | 29.05 | +0.2 (+0.69%) | 733 |
| 20 Jan 2016 | INR | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | +0.15 (+0.52%) | 229 |
| 19 Jan 2016 | INR | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | -1.15 (-3.85%) | 200 |
| 18 Jan 2016 | INR | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -1.2 (-3.86%) | 405 |
| 15 Jan 2016 | INR | 31.15 | 31.15 | 30.4 | 31.05 | 31.05 | -0.95 (-2.97%) | 1,910 |
| 14 Jan 2016 | INR | 32 | 32 | 32 | 32 | 32 | +0.15 (+0.47%) | 100 |
| 13 Jan 2016 | INR | 32 | 33.5 | 31.85 | 31.85 | 31.85 | -1.5 (-4.50%) | 3,062 |
| 12 Jan 2016 | INR | 33.2 | 34.7 | 33.2 | 33.35 | 33.35 | -1.15 (-3.33%) | 6,297 |
| 11 Jan 2016 | INR | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
| 8 Jan 2016 | INR | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 150 |
| 7 Jan 2016 | INR | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 200 |
| 6 Jan 2016 | INR | 36 | 36 | 34.5 | 34.5 | 34.5 | -0.65 (-1.85%) | 1,662 |
| 5 Jan 2016 | INR | 38.75 | 38.75 | 35.15 | 35.15 | 35.15 | -1.8 (-4.87%) | 230 |
| 4 Jan 2016 | INR | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | +1.75 (+4.97%) | 10 |
| 1 Jan 2016 | INR | 34.7 | 35.2 | 34.7 | 35.2 | 35.2 | +1.65 (+4.92%) | 400 |
| 31 Dec 2015 | INR | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | -1 (-2.89%) | 309 |
| 30 Dec 2015 | INR | 34.55 | 37.5 | 34.55 | 34.55 | 34.55 | -1.5 (-4.16%) | 1,293 |
| 29 Dec 2015 | INR | 37 | 37 | 34.1 | 36.05 | 36.05 | +0.75 (+2.12%) | 843 |
| 28 Dec 2015 | INR | 34 | 35.3 | 33.75 | 35.3 | 35.3 | +1.65 (+4.90%) | 2,451 |
| 24 Dec 2015 | INR | 35.3 | 35.3 | 33.6 | 33.65 | 33.65 | -1.35 (-3.86%) | 376 |
