| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2012 | INR | 4.51 | 4.51 | 4.1 | 4.49 | 4.49 | +0.19 (+4.42%) | 755 |
| 28 Feb 2012 | INR | 4.25 | 4.3 | 4.1 | 4.3 | 4.3 | +0.2 (+4.88%) | 201 |
| 27 Feb 2012 | INR | 4.49 | 4.49 | 4.1 | 4.1 | 4.1 | -0.2 (-4.65%) | 300 |
| 24 Feb 2012 | INR | 4.5 | 4.5 | 4.09 | 4.3 | 4.3 | 0.0 (0.0%) | 1,201 |
| 23 Feb 2012 | INR | 4.74 | 4.74 | 4.3 | 4.3 | 4.3 | -0.22 (-4.87%) | 2,005 |
| 22 Feb 2012 | INR | 4.95 | 4.95 | 4.52 | 4.52 | 4.52 | -0.23 (-4.84%) | 1,400 |
| 21 Feb 2012 | INR | 5.19 | 5.19 | 4.75 | 4.75 | 4.75 | -0.2 (-4.04%) | 550 |
| 17 Feb 2012 | INR | 5.15 | 5.15 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 259 |
| 16 Feb 2012 | INR | 4.98 | 4.98 | 4.95 | 4.95 | 4.95 | +0.2 (+4.21%) | 1,692 |
| 15 Feb 2012 | INR | 4.75 | 4.75 | 4.35 | 4.75 | 4.75 | +0.18 (+3.94%) | 1,700 |
| 14 Feb 2012 | INR | 5.02 | 5.02 | 4.57 | 4.57 | 4.57 | -0.22 (-4.59%) | 5,151 |
| 13 Feb 2012 | INR | 5 | 5 | 4.58 | 4.79 | 4.79 | -0.03 (-0.62%) | 251 |
| 10 Feb 2012 | INR | 5 | 5 | 4.62 | 4.82 | 4.82 | -0.03 (-0.62%) | 210 |
| 9 Feb 2012 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | +0.19 (+4.08%) | 50 |
| 8 Feb 2012 | INR | 5.04 | 5.04 | 4.66 | 4.66 | 4.66 | -0.14 (-2.92%) | 213 |
| 7 Feb 2012 | INR | 5.04 | 5.04 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 1,450 |
| 6 Feb 2012 | INR | 5.25 | 5.25 | 4.8 | 4.8 | 4.8 | -0.2 (-4%) | 250 |
| 3 Feb 2012 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 100 |
| 2 Feb 2012 | INR | 5 | 5 | 4.65 | 5 | 5 | +0.2 (+4.17%) | 190 |
| 1 Feb 2012 | INR | 4.8 | 4.8 | 4.65 | 4.8 | 4.8 | +0.05 (+1.05%) | 700 |
| 31 Jan 2012 | INR | 5.18 | 5.18 | 4.75 | 4.75 | 4.75 | -0.19 (-3.85%) | 601 |
| 30 Jan 2012 | INR | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | +0.23 (+4.88%) | 100 |
| 27 Jan 2012 | INR | 4.7 | 4.71 | 4.3 | 4.71 | 4.71 | +0.21 (+4.67%) | 150 |
| 25 Jan 2012 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.15 (+3.45%) | 150 |
| 24 Jan 2012 | INR | 4.62 | 4.62 | 4.35 | 4.35 | 4.35 | -0.05 (-1.14%) | 225 |
| 23 Jan 2012 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | +0.18 (+4.27%) | 100 |
| 19 Jan 2012 | INR | 4.5 | 4.5 | 4.15 | 4.22 | 4.22 | -0.13 (-2.99%) | 300 |
| 18 Jan 2012 | INR | 4.72 | 4.72 | 4.35 | 4.35 | 4.35 | -0.15 (-3.33%) | 200 |
| 17 Jan 2012 | INR | 4.35 | 4.5 | 4.1 | 4.5 | 4.5 | +0.2 (+4.65%) | 1,400 |
| 16 Jan 2012 | INR | 4.7 | 4.7 | 4.3 | 4.3 | 4.3 | -0.19 (-4.23%) | 400 |
