Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2012 | INR | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | -0.01 (-0.22%) | 100 |
12 Jan 2012 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.2 (+4.65%) | 200 |
11 Jan 2012 | INR | 4.5 | 4.5 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 250 |
10 Jan 2012 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | +0.15 (+3.61%) | 100 |
9 Jan 2012 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 100 |
7 Jan 2012 | INR | 4.25 | 4.25 | 4.15 | 4.15 | 4.15 | +0.06 (+1.47%) | 200 |
6 Jan 2012 | INR | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | +0.19 (+4.87%) | 100 |
5 Jan 2012 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.15 (+4%) | 100 |
4 Jan 2012 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.15 (+4.17%) | 100 |
3 Jan 2012 | INR | 3.7 | 3.7 | 3.6 | 3.6 | 3.6 | +0.03 (+0.84%) | 150 |
2 Jan 2012 | INR | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | +0.17 (+5%) | 100 |
30 Dec 2011 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
29 Dec 2011 | INR | 3.65 | 3.65 | 3.4 | 3.4 | 3.4 | -0.12 (-3.41%) | 250 |
28 Dec 2011 | INR | 3.85 | 3.85 | 3.52 | 3.52 | 3.52 | -0.16 (-4.35%) | 645 |
27 Dec 2011 | INR | 4 | 4 | 3.67 | 3.68 | 3.68 | -0.18 (-4.66%) | 1,100 |
26 Dec 2011 | INR | 4.25 | 4.25 | 3.86 | 3.86 | 3.86 | -0.19 (-4.69%) | 300 |
23 Dec 2011 | INR | 4.25 | 4.25 | 4.05 | 4.05 | 4.05 | -0.05 (-1.22%) | 200 |
22 Dec 2011 | INR | 4.12 | 4.12 | 4.1 | 4.1 | 4.1 | +0.15 (+3.80%) | 2,100 |
21 Dec 2011 | INR | 4.15 | 4.15 | 3.95 | 3.95 | 3.95 | -0.2 (-4.82%) | 2,100 |
20 Dec 2011 | INR | 4.31 | 4.31 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 11,646 |
19 Dec 2011 | INR | 4.43 | 4.43 | 4.15 | 4.15 | 4.15 | -0.07 (-1.66%) | 191 |
16 Dec 2011 | INR | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | +0.01 (+0.24%) | 100 |
15 Dec 2011 | INR | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | +0.02 (+0.48%) | 100 |
14 Dec 2011 | INR | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | +0.19 (+4.75%) | 100 |
13 Dec 2011 | INR | 4.25 | 4.25 | 4 | 4 | 4 | -0.2 (-4.76%) | 600 |
12 Dec 2011 | INR | 4.18 | 4.2 | 4.18 | 4.2 | 4.2 | +0.18 (+4.48%) | 2,500 |
9 Dec 2011 | INR | 4.33 | 4.34 | 4.02 | 4.02 | 4.02 | -0.21 (-4.96%) | 1,500 |
8 Dec 2011 | INR | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | +0.2 (+4.96%) | 79 |
7 Dec 2011 | INR | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | +0.19 (+4.95%) | 1,000 |
5 Dec 2011 | INR | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | +0.18 (+4.92%) | 100 |