Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2011 | INR | 3.8 | 3.8 | 3.66 | 3.66 | 3.66 | -0.19 (-4.94%) | 320 |
1 Dec 2011 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
30 Nov 2011 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
29 Nov 2011 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
28 Nov 2011 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
25 Nov 2011 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
24 Nov 2011 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | +0.15 (+4.05%) | 100 |
23 Nov 2011 | INR | 3.7 | 3.85 | 3.7 | 3.7 | 3.7 | -0.1 (-2.63%) | 5,343 |
22 Nov 2011 | INR | 4 | 4 | 3.8 | 3.8 | 3.8 | -0.17 (-4.28%) | 200 |
21 Nov 2011 | INR | 4.2 | 4.2 | 3.97 | 3.97 | 3.97 | -0.15 (-3.64%) | 154 |
18 Nov 2011 | INR | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | +0.12 (+3%) | 115 |
17 Nov 2011 | INR | 4 | 4 | 4 | 4 | 4 | -0.1 (-2.44%) | 100 |
16 Nov 2011 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.1 (-2.38%) | 100 |
15 Nov 2011 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.2 (+5%) | 25 |
14 Nov 2011 | INR | 4 | 4 | 4 | 4 | 4 | -0.05 (-1.23%) | 100 |
11 Nov 2011 | INR | 3.9 | 4.05 | 3.9 | 4.05 | 4.05 | +0.01 (+0.25%) | 200 |
9 Nov 2011 | INR | 4 | 4.04 | 4 | 4.04 | 4.04 | -0.06 (-1.46%) | 300 |
8 Nov 2011 | INR | 3.9 | 4.1 | 3.9 | 4.1 | 4.1 | +0.1 (+2.50%) | 200 |
4 Nov 2011 | INR | 4 | 4 | 4 | 4 | 4 | -0.15 (-3.61%) | 100 |
3 Nov 2011 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 100 |
2 Nov 2011 | INR | 4.47 | 4.47 | 4.15 | 4.15 | 4.15 | -0.15 (-3.49%) | 300 |
1 Nov 2011 | INR | 4 | 4.3 | 4 | 4.3 | 4.3 | +0.15 (+3.61%) | 200 |
31 Oct 2011 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -0.15 (-3.49%) | 100 |
28 Oct 2011 | INR | 4.1 | 4.3 | 4.1 | 4.3 | 4.3 | +0.14 (+3.37%) | 200 |
26 Oct 2011 | INR | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | +0.16 (+4%) | 100 |
25 Oct 2011 | INR | 3.9 | 4 | 3.9 | 4 | 4 | +0.07 (+1.78%) | 150 |
24 Oct 2011 | INR | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | +0.17 (+4.52%) | 100 |
21 Oct 2011 | INR | 3.95 | 3.95 | 3.76 | 3.76 | 3.76 | -0.19 (-4.81%) | 300 |
20 Oct 2011 | INR | 3.9 | 3.95 | 3.66 | 3.95 | 3.95 | +0.1 (+2.60%) | 250 |
19 Oct 2011 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | +0.05 (+1.32%) | 100 |