| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2011 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.09 (-2.31%) | 100 |
| 17 Oct 2011 | INR | 3.75 | 3.89 | 3.75 | 3.89 | 3.89 | +0.18 (+4.85%) | 250 |
| 14 Oct 2011 | INR | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 0.0 (0.0%) | 0 |
| 13 Oct 2011 | INR | 3.7 | 3.71 | 3.7 | 3.71 | 3.71 | +0.17 (+4.80%) | 1,000 |
| 12 Oct 2011 | INR | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | +0.16 (+4.73%) | 100 |
| 11 Oct 2011 | INR | 3.4 | 3.4 | 3.08 | 3.38 | 3.38 | +0.14 (+4.32%) | 1,300 |
| 10 Oct 2011 | INR | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | +0.15 (+4.85%) | 100 |
| 7 Oct 2011 | INR | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 0 |
| 5 Oct 2011 | INR | 2.81 | 3.09 | 2.81 | 3.09 | 3.09 | +0.14 (+4.75%) | 4,100 |
| 4 Oct 2011 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
| 3 Oct 2011 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.15 (-4.84%) | 400 |
| 30 Sep 2011 | INR | 3.35 | 3.4 | 3.1 | 3.1 | 3.1 | -0.15 (-4.62%) | 976 |
| 29 Sep 2011 | INR | 3.35 | 3.35 | 3.25 | 3.25 | 3.25 | -0.05 (-1.52%) | 400 |
| 28 Sep 2011 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 100 |
| 27 Sep 2011 | INR | 3.2 | 3.3 | 3 | 3.3 | 3.3 | +0.15 (+4.76%) | 1,025 |
| 26 Sep 2011 | INR | 3.35 | 3.35 | 3.15 | 3.15 | 3.15 | -0.1 (-3.08%) | 175 |
| 23 Sep 2011 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.15 (+4.84%) | 50 |
| 22 Sep 2011 | INR | 3.25 | 3.25 | 3.1 | 3.1 | 3.1 | -0.05 (-1.59%) | 125 |
| 21 Sep 2011 | INR | 3.1 | 3.15 | 3.1 | 3.15 | 3.15 | +0.15 (+5%) | 200 |
| 20 Sep 2011 | INR | 3.05 | 3.05 | 3 | 3 | 3 | +0.06 (+2.04%) | 125 |
| 19 Sep 2011 | INR | 3.2 | 3.2 | 2.94 | 2.94 | 2.94 | -0.15 (-4.85%) | 655 |
| 16 Sep 2011 | INR | 3.35 | 3.37 | 3.09 | 3.09 | 3.09 | -0.14 (-4.33%) | 505 |
| 15 Sep 2011 | INR | 3.4 | 3.4 | 3.18 | 3.23 | 3.23 | -0.11 (-3.29%) | 300 |
| 14 Sep 2011 | INR | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | +0.15 (+4.70%) | 50 |
| 13 Sep 2011 | INR | 3.25 | 3.25 | 2.96 | 3.19 | 3.19 | +0.09 (+2.90%) | 252 |
| 12 Sep 2011 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | +0.12 (+4.03%) | 50 |
| 9 Sep 2011 | INR | 3.15 | 3.15 | 2.89 | 2.98 | 2.98 | -0.02 (-0.67%) | 190 |
| 8 Sep 2011 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
| 7 Sep 2011 | INR | 3.25 | 3.25 | 2.96 | 3 | 3 | -0.1 (-3.23%) | 110 |
| 6 Sep 2011 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | +0.14 (+4.73%) | 50 |
