Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2011 | INR | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 0.0 (0.0%) | 0 |
2 Sep 2011 | INR | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | -0.14 (-4.52%) | 200 |
30 Aug 2011 | INR | 3.37 | 3.37 | 3.06 | 3.1 | 3.1 | -0.11 (-3.43%) | 305 |
29 Aug 2011 | INR | 3.5 | 3.5 | 3.21 | 3.21 | 3.21 | -0.13 (-3.89%) | 105 |
26 Aug 2011 | INR | 3.6 | 3.6 | 3.34 | 3.34 | 3.34 | -0.17 (-4.84%) | 557 |
25 Aug 2011 | INR | 3.6 | 3.6 | 3.51 | 3.51 | 3.51 | -0.18 (-4.88%) | 3,000 |
24 Aug 2011 | INR | 3.8 | 3.8 | 3.69 | 3.69 | 3.69 | -0.19 (-4.90%) | 101 |
23 Aug 2011 | INR | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | +0.18 (+4.86%) | 100 |
22 Aug 2011 | INR | 3.95 | 3.95 | 3.7 | 3.7 | 3.7 | -0.08 (-2.12%) | 150 |
19 Aug 2011 | INR | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | +0.18 (+5.00%) | 100 |
18 Aug 2011 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.15 (+4.35%) | 100 |
17 Aug 2011 | INR | 3.6 | 3.6 | 3.45 | 3.45 | 3.45 | -0.1 (-2.82%) | 175 |
16 Aug 2011 | INR | 3.65 | 3.65 | 3.35 | 3.55 | 3.55 | +0.03 (+0.85%) | 1,050 |
12 Aug 2011 | INR | 3.8 | 3.8 | 3.52 | 3.52 | 3.52 | -0.18 (-4.86%) | 100 |
11 Aug 2011 | INR | 3.9 | 4.04 | 3.66 | 3.7 | 3.7 | -0.15 (-3.90%) | 571 |
10 Aug 2011 | INR | 4.13 | 4.13 | 3.85 | 3.85 | 3.85 | -0.1 (-2.53%) | 55 |
9 Aug 2011 | INR | 3.95 | 3.95 | 3.74 | 3.95 | 3.95 | +0.02 (+0.51%) | 250 |
8 Aug 2011 | INR | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | +0.18 (+4.80%) | 50 |
5 Aug 2011 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
4 Aug 2011 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.08 (+2.18%) | 50 |
3 Aug 2011 | INR | 3.8 | 4.04 | 3.66 | 3.67 | 3.67 | -0.18 (-4.68%) | 1,605 |
2 Aug 2011 | INR | 3.85 | 4 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 105 |
1 Aug 2011 | INR | 3.85 | 4.1 | 3.85 | 3.85 | 3.85 | -0.1 (-2.53%) | 128 |
29 Jul 2011 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | +0.15 (+3.95%) | 50 |
28 Jul 2011 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.18 (+4.97%) | 150 |
27 Jul 2011 | INR | 3.9 | 3.93 | 3.57 | 3.62 | 3.62 | -0.13 (-3.47%) | 380 |
26 Jul 2011 | INR | 3.95 | 3.95 | 3.62 | 3.75 | 3.75 | -0.05 (-1.32%) | 355 |
25 Jul 2011 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.16 (+4.40%) | 30 |
22 Jul 2011 | INR | 3.9 | 3.9 | 3.55 | 3.64 | 3.64 | -0.08 (-2.15%) | 330 |
21 Jul 2011 | INR | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | +0.17 (+4.79%) | 10 |