Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2011 | INR | 3.88 | 3.88 | 3.55 | 3.55 | 3.55 | -0.15 (-4.05%) | 110 |
19 Jul 2011 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | +0.16 (+4.52%) | 50 |
18 Jul 2011 | INR | 3.85 | 3.85 | 3.49 | 3.54 | 3.54 | -0.13 (-3.54%) | 151 |
15 Jul 2011 | INR | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | +0.17 (+4.86%) | 25 |
14 Jul 2011 | INR | 3.75 | 3.75 | 3.5 | 3.5 | 3.5 | -0.12 (-3.31%) | 100 |
13 Jul 2011 | INR | 3.95 | 4 | 3.62 | 3.62 | 3.62 | -0.19 (-4.99%) | 631 |
12 Jul 2011 | INR | 4.2 | 4.2 | 3.81 | 3.81 | 3.81 | -0.19 (-4.75%) | 1,588 |
11 Jul 2011 | INR | 4.26 | 4.26 | 3.86 | 4 | 4 | -0.06 (-1.48%) | 20,989 |
8 Jul 2011 | INR | 4.06 | 4.06 | 3.9 | 4.06 | 4.06 | +0.19 (+4.91%) | 249 |
7 Jul 2011 | INR | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | +0.18 (+4.88%) | 50 |
6 Jul 2011 | INR | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | +0.17 (+4.83%) | 60 |
5 Jul 2011 | INR | 3.75 | 3.75 | 3.45 | 3.52 | 3.52 | -0.06 (-1.68%) | 255 |
4 Jul 2011 | INR | 3.83 | 3.83 | 3.55 | 3.58 | 3.58 | -0.07 (-1.92%) | 165 |
1 Jul 2011 | INR | 3.75 | 3.75 | 3.65 | 3.65 | 3.65 | +0.07 (+1.96%) | 531 |
30 Jun 2011 | INR | 3.68 | 3.68 | 3.45 | 3.58 | 3.58 | +0.07 (+1.99%) | 200 |
29 Jun 2011 | INR | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0 (0.0%) | 0 |
28 Jun 2011 | INR | 3.85 | 3.85 | 3.51 | 3.51 | 3.51 | -0.18 (-4.88%) | 125 |
27 Jun 2011 | INR | 3.79 | 3.79 | 3.69 | 3.69 | 3.69 | +0.07 (+1.93%) | 75 |
24 Jun 2011 | INR | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | +0.17 (+4.93%) | 75 |
23 Jun 2011 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
22 Jun 2011 | INR | 3.75 | 3.75 | 3.45 | 3.45 | 3.45 | -0.15 (-4.17%) | 100 |
21 Jun 2011 | INR | 3.95 | 3.95 | 3.6 | 3.6 | 3.6 | -0.18 (-4.76%) | 180 |
20 Jun 2011 | INR | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | +0.18 (+5.00%) | 50 |
17 Jun 2011 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.15 (+4.35%) | 2 |
16 Jun 2011 | INR | 3.74 | 3.74 | 3.45 | 3.45 | 3.45 | -0.15 (-4.17%) | 76 |
15 Jun 2011 | INR | 3.6 | 3.6 | 3.45 | 3.6 | 3.6 | +0.15 (+4.35%) | 1,025 |
14 Jun 2011 | INR | 3.49 | 3.49 | 3.45 | 3.45 | 3.45 | +0.12 (+3.60%) | 100 |
13 Jun 2011 | INR | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0 (0.0%) | 0 |
10 Jun 2011 | INR | 3.65 | 3.65 | 3.33 | 3.33 | 3.33 | -0.17 (-4.86%) | 2,775 |
9 Jun 2011 | INR | 3.63 | 3.63 | 3.5 | 3.5 | 3.5 | +0.04 (+1.16%) | 125 |