Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2011 | INR | 3.63 | 3.63 | 3.46 | 3.46 | 3.46 | 0.0 (0.0%) | 767 |
7 Jun 2011 | INR | 3.78 | 3.78 | 3.44 | 3.46 | 3.46 | -0.14 (-3.89%) | 275 |
6 Jun 2011 | INR | 3.7 | 3.7 | 3.6 | 3.6 | 3.6 | +0.07 (+1.98%) | 75 |
3 Jun 2011 | INR | 3.85 | 3.85 | 3.53 | 3.53 | 3.53 | -0.18 (-4.85%) | 435 |
2 Jun 2011 | INR | 3.9 | 3.9 | 3.71 | 3.71 | 3.71 | -0.19 (-4.87%) | 255 |
1 Jun 2011 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.15 (+4%) | 50 |
31 May 2011 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.15 (+4.17%) | 50 |
30 May 2011 | INR | 3.78 | 3.78 | 3.43 | 3.6 | 3.6 | 0.0 (0.0%) | 76 |
27 May 2011 | INR | 3.78 | 3.78 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 116 |
26 May 2011 | INR | 3.6 | 3.6 | 3.27 | 3.6 | 3.6 | +0.17 (+4.96%) | 202 |
25 May 2011 | INR | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 0.0 (0.0%) | 0 |
24 May 2011 | INR | 3.6 | 3.6 | 3.43 | 3.43 | 3.43 | 0.0 (0.0%) | 75 |
23 May 2011 | INR | 3.78 | 3.78 | 3.43 | 3.43 | 3.43 | -0.17 (-4.72%) | 260 |
20 May 2011 | INR | 3.7 | 3.7 | 3.6 | 3.6 | 3.6 | +0.06 (+1.69%) | 75 |
19 May 2011 | INR | 3.9 | 3.9 | 3.54 | 3.54 | 3.54 | -0.18 (-4.84%) | 125 |
18 May 2011 | INR | 4 | 4.05 | 3.72 | 3.72 | 3.72 | -0.19 (-4.86%) | 75 |
17 May 2011 | INR | 4.11 | 4.11 | 3.91 | 3.91 | 3.91 | -0.2 (-4.87%) | 75 |
16 May 2011 | INR | 4.32 | 4.32 | 4.11 | 4.11 | 4.11 | -0.21 (-4.86%) | 75 |
13 May 2011 | INR | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | +0.2 (+4.85%) | 46 |
12 May 2011 | INR | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 0.0 (0.0%) | 0 |
11 May 2011 | INR | 4.33 | 4.33 | 4.12 | 4.12 | 4.12 | -0.21 (-4.85%) | 50 |
10 May 2011 | INR | 4 | 4.35 | 3.97 | 4.33 | 4.33 | +0.16 (+3.84%) | 1,007 |
9 May 2011 | INR | 4.2 | 4.2 | 3.9 | 4.17 | 4.17 | +0.17 (+4.25%) | 55 |
6 May 2011 | INR | 4.04 | 4.04 | 3.71 | 4 | 4 | +0.15 (+3.90%) | 955 |
5 May 2011 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | +0.1 (+2.67%) | 25 |
4 May 2011 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.1 (+2.74%) | 50 |
3 May 2011 | INR | 3.9 | 3.99 | 3.62 | 3.65 | 3.65 | -0.15 (-3.95%) | 2,847 |
2 May 2011 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.15 (+4.11%) | 25 |
29 Apr 2011 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.1 (-2.67%) | 50 |
28 Apr 2011 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.09 (-2.34%) | 25 |