| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2011 | INR | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -0.16 (-4%) | 25 |
| 26 Apr 2011 | INR | 4.22 | 4.22 | 4 | 4 | 4 | -0.2 (-4.76%) | 50 |
| 25 Apr 2011 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.2 (+5%) | 25 |
| 21 Apr 2011 | INR | 4.09 | 4.09 | 4 | 4 | 4 | +0.1 (+2.56%) | 748 |
| 20 Apr 2011 | INR | 3.9 | 4.15 | 3.9 | 3.9 | 3.9 | -0.2 (-4.88%) | 126 |
| 19 Apr 2011 | INR | 3.85 | 4.1 | 3.81 | 4.1 | 4.1 | +0.1 (+2.50%) | 101 |
| 18 Apr 2011 | INR | 4 | 4 | 4 | 4 | 4 | +0.07 (+1.78%) | 200 |
| 15 Apr 2011 | INR | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | +0.18 (+4.80%) | 25 |
| 13 Apr 2011 | INR | 4.08 | 4.08 | 3.75 | 3.75 | 3.75 | -0.14 (-3.60%) | 5,150 |
| 11 Apr 2011 | INR | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | +0.18 (+4.85%) | 25 |
| 8 Apr 2011 | INR | 3.71 | 4.07 | 3.71 | 3.71 | 3.71 | -0.19 (-4.87%) | 1,542 |
| 7 Apr 2011 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.15 (+4%) | 25 |
| 6 Apr 2011 | INR | 3.88 | 3.88 | 3.52 | 3.75 | 3.75 | +0.05 (+1.35%) | 1,226 |
| 5 Apr 2011 | INR | 3.49 | 3.82 | 3.49 | 3.7 | 3.7 | +0.03 (+0.82%) | 1,155 |
| 4 Apr 2011 | INR | 3.8 | 3.8 | 3.47 | 3.67 | 3.67 | +0.02 (+0.55%) | 1,105 |
| 1 Apr 2011 | INR | 3.68 | 3.68 | 3.38 | 3.65 | 3.65 | +0.1 (+2.82%) | 2,500 |
| 31 Mar 2011 | INR | 3.6 | 3.6 | 3.55 | 3.55 | 3.55 | +0.12 (+3.50%) | 50 |
| 30 Mar 2011 | INR | 3.4 | 3.43 | 3.4 | 3.43 | 3.43 | +0.16 (+4.89%) | 50 |
| 29 Mar 2011 | INR | 3.27 | 3.27 | 3.03 | 3.27 | 3.27 | +0.15 (+4.81%) | 2,550 |
| 28 Mar 2011 | INR | 3.41 | 3.41 | 3.11 | 3.12 | 3.12 | -0.13 (-4%) | 1,155 |
| 25 Mar 2011 | INR | 3.55 | 3.55 | 3.24 | 3.25 | 3.25 | -0.15 (-4.41%) | 1,311 |
| 24 Mar 2011 | INR | 3.43 | 3.43 | 3.4 | 3.4 | 3.4 | +0.13 (+3.98%) | 391 |
| 23 Mar 2011 | INR | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0 (0.0%) | 0 |
| 22 Mar 2011 | INR | 3.61 | 3.61 | 3.27 | 3.27 | 3.27 | -0.17 (-4.94%) | 41,600 |
| 21 Mar 2011 | INR | 3.7 | 3.7 | 3.44 | 3.44 | 3.44 | -0.18 (-4.97%) | 110 |
| 18 Mar 2011 | INR | 3.7 | 3.7 | 3.55 | 3.62 | 3.62 | +0.07 (+1.97%) | 77 |
| 17 Mar 2011 | INR | 3.55 | 3.55 | 3.4 | 3.55 | 3.55 | +0.16 (+4.72%) | 13,553 |
| 16 Mar 2011 | INR | 3.73 | 3.73 | 3.39 | 3.39 | 3.39 | -0.17 (-4.78%) | 228 |
| 15 Mar 2011 | INR | 3.8 | 3.8 | 3.56 | 3.56 | 3.56 | -0.18 (-4.81%) | 1,575 |
| 14 Mar 2011 | INR | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0 (0.0%) | 50 |
