| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2011 | INR | 3.74 | 3.74 | 3.4 | 3.74 | 3.74 | +0.17 (+4.76%) | 76 |
| 10 Mar 2011 | INR | 3.75 | 3.75 | 3.57 | 3.57 | 3.57 | -0.18 (-4.80%) | 75 |
| 9 Mar 2011 | INR | 3.75 | 3.85 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 1,026 |
| 8 Mar 2011 | INR | 3.75 | 3.75 | 3.6 | 3.75 | 3.75 | +0.02 (+0.54%) | 1,025 |
| 7 Mar 2011 | INR | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | -0.19 (-4.85%) | 76 |
| 4 Mar 2011 | INR | 3.75 | 3.92 | 3.57 | 3.92 | 3.92 | +0.17 (+4.53%) | 182 |
| 3 Mar 2011 | INR | 3.74 | 3.89 | 3.56 | 3.75 | 3.75 | +0.01 (+0.27%) | 1,378 |
| 1 Mar 2011 | INR | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | -0.19 (-4.83%) | 300 |
| 28 Feb 2011 | INR | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | -0.2 (-4.84%) | 225 |
| 25 Feb 2011 | INR | 3.75 | 4.13 | 3.75 | 4.13 | 4.13 | +0.19 (+4.82%) | 221 |
| 24 Feb 2011 | INR | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | -0.2 (-4.83%) | 125 |
| 23 Feb 2011 | INR | 3.79 | 4.15 | 3.79 | 4.14 | 4.14 | +0.16 (+4.02%) | 180 |
| 22 Feb 2011 | INR | 3.99 | 3.99 | 3.62 | 3.98 | 3.98 | +0.18 (+4.74%) | 130 |
| 21 Feb 2011 | INR | 3.85 | 3.85 | 3.55 | 3.8 | 3.8 | +0.13 (+3.54%) | 227 |
| 18 Feb 2011 | INR | 3.9 | 3.9 | 3.56 | 3.67 | 3.67 | -0.07 (-1.87%) | 2,053 |
| 17 Feb 2011 | INR | 3.8 | 3.8 | 3.5 | 3.74 | 3.74 | +0.06 (+1.63%) | 4,250 |
| 16 Feb 2011 | INR | 3.69 | 3.69 | 3.4 | 3.68 | 3.68 | +0.11 (+3.08%) | 1,099 |
| 15 Feb 2011 | INR | 3.64 | 3.64 | 3.32 | 3.57 | 3.57 | +0.08 (+2.29%) | 1,308 |
| 14 Feb 2011 | INR | 3.4 | 3.5 | 3.19 | 3.49 | 3.49 | +0.14 (+4.18%) | 13,367 |
| 11 Feb 2011 | INR | 3.67 | 3.67 | 3.35 | 3.35 | 3.35 | -0.15 (-4.29%) | 5,101 |
| 10 Feb 2011 | INR | 3.55 | 3.55 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 100 |
| 9 Feb 2011 | INR | 3.67 | 3.67 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 100 |
| 8 Feb 2011 | INR | 3.55 | 3.55 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 100 |
| 7 Feb 2011 | INR | 3.6 | 3.6 | 3.5 | 3.5 | 3.5 | +0.05 (+1.45%) | 100 |
| 4 Feb 2011 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | +0.1 (+2.99%) | 50 |
| 3 Feb 2011 | INR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | +0.1 (+3.08%) | 50 |
| 2 Feb 2011 | INR | 3.35 | 3.35 | 3.25 | 3.25 | 3.25 | +0.05 (+1.56%) | 101 |
| 1 Feb 2011 | INR | 3.4 | 3.4 | 3.2 | 3.2 | 3.2 | -0.08 (-2.44%) | 1,626 |
| 31 Jan 2011 | INR | 3.6 | 3.6 | 3.28 | 3.28 | 3.28 | -0.17 (-4.93%) | 302 |
| 28 Jan 2011 | INR | 3.55 | 3.55 | 3.37 | 3.45 | 3.45 | -0.05 (-1.43%) | 1,124 |
