| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2011 | INR | 3.78 | 3.78 | 3.5 | 3.5 | 3.5 | -0.1 (-2.78%) | 125 |
| 25 Jan 2011 | INR | 3.78 | 3.78 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 100 |
| 24 Jan 2011 | INR | 3.6 | 3.6 | 3.27 | 3.6 | 3.6 | +0.17 (+4.96%) | 423 |
| 21 Jan 2011 | INR | 3.45 | 3.48 | 3.36 | 3.43 | 3.43 | +0.11 (+3.31%) | 1,176 |
| 20 Jan 2011 | INR | 3.6 | 3.6 | 3.32 | 3.32 | 3.32 | -0.15 (-4.32%) | 175 |
| 19 Jan 2011 | INR | 3.7 | 3.7 | 3.47 | 3.47 | 3.47 | -0.18 (-4.93%) | 649 |
| 18 Jan 2011 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | +0.12 (+3.40%) | 100 |
| 17 Jan 2011 | INR | 3.8 | 3.8 | 3.53 | 3.53 | 3.53 | -0.17 (-4.59%) | 101 |
| 14 Jan 2011 | INR | 3.83 | 3.83 | 3.7 | 3.7 | 3.7 | +0.05 (+1.37%) | 250 |
| 13 Jan 2011 | INR | 4 | 4 | 3.65 | 3.65 | 3.65 | -0.18 (-4.70%) | 400 |
| 12 Jan 2011 | INR | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | +0.18 (+4.93%) | 50 |
| 11 Jan 2011 | INR | 3.65 | 3.65 | 3.55 | 3.65 | 3.65 | +0.15 (+4.29%) | 200 |
| 10 Jan 2011 | INR | 3.65 | 3.65 | 3.5 | 3.5 | 3.5 | -0.01 (-0.28%) | 500 |
| 7 Jan 2011 | INR | 3.76 | 3.76 | 3.5 | 3.51 | 3.51 | -0.08 (-2.23%) | 468 |
| 6 Jan 2011 | INR | 4.21 | 4.21 | 3.56 | 3.59 | 3.59 | -0.24 (-6.27%) | 603 |
| 5 Jan 2011 | INR | 4.05 | 4.05 | 3.65 | 3.83 | 3.83 | +0.14 (+3.79%) | 1,212 |
| 4 Jan 2011 | INR | 3.85 | 3.86 | 3.6 | 3.69 | 3.69 | +0.18 (+5.13%) | 1,211 |
| 3 Jan 2011 | INR | 3.99 | 3.99 | 3.51 | 3.51 | 3.51 | -0.13 (-3.57%) | 1,150 |
| 31 Dec 2010 | INR | 3.9 | 3.9 | 3.64 | 3.64 | 3.64 | -0.2 (-5.21%) | 300 |
| 30 Dec 2010 | INR | 4 | 4 | 3.84 | 3.84 | 3.84 | +0.19 (+5.21%) | 71 |
| 29 Dec 2010 | INR | 3.8 | 3.8 | 3.52 | 3.65 | 3.65 | +0.17 (+4.89%) | 61 |
| 28 Dec 2010 | INR | 3.69 | 3.69 | 3.47 | 3.48 | 3.48 | +0.08 (+2.35%) | 955 |
| 27 Dec 2010 | INR | 3.92 | 3.92 | 3.32 | 3.4 | 3.4 | -0.17 (-4.76%) | 825 |
| 24 Dec 2010 | INR | 3.9 | 3.9 | 3.55 | 3.57 | 3.57 | +0.02 (+0.56%) | 611 |
| 23 Dec 2010 | INR | 3.5 | 3.85 | 3.5 | 3.55 | 3.55 | +0.05 (+1.43%) | 1,111 |
| 22 Dec 2010 | INR | 3.39 | 3.5 | 3.39 | 3.5 | 3.5 | +0.12 (+3.55%) | 1,515 |
| 21 Dec 2010 | INR | 3.55 | 3.87 | 3.38 | 3.38 | 3.38 | -0.14 (-3.98%) | 1,760 |
| 20 Dec 2010 | INR | 3.97 | 3.97 | 3.52 | 3.52 | 3.52 | -0.1 (-2.76%) | 85 |
| 16 Dec 2010 | INR | 4.09 | 4.09 | 3.51 | 3.62 | 3.62 | -0.1 (-2.69%) | 399 |
| 15 Dec 2010 | INR | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0 (0.0%) | 0 |
