| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2010 | INR | 4.25 | 4.25 | 3.68 | 3.72 | 3.72 | -0.28 (-7.00%) | 2,083 |
| 13 Dec 2010 | INR | 4.22 | 4.22 | 4 | 4 | 4 | +0.14 (+3.63%) | 100 |
| 10 Dec 2010 | INR | 4 | 4 | 3.6 | 3.86 | 3.86 | -0.01 (-0.26%) | 3 |
| 9 Dec 2010 | INR | 3.9 | 3.9 | 3.87 | 3.87 | 3.87 | -0.42 (-9.79%) | 400 |
| 8 Dec 2010 | INR | 3.93 | 4.29 | 3.9 | 4.29 | 4.29 | -0.04 (-0.92%) | 1,136 |
| 7 Dec 2010 | INR | 3.82 | 4.51 | 3.82 | 4.33 | 4.33 | +0.18 (+4.34%) | 530 |
| 6 Dec 2010 | INR | 3.89 | 4.15 | 3.88 | 4.15 | 4.15 | -0.09 (-2.12%) | 5,026 |
| 3 Dec 2010 | INR | 5 | 5 | 4.24 | 4.24 | 4.24 | -0.46 (-9.79%) | 1,011 |
| 2 Dec 2010 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
| 1 Dec 2010 | INR | 4.38 | 4.7 | 4.38 | 4.7 | 4.7 | -0.16 (-3.29%) | 2 |
| 30 Nov 2010 | INR | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | +0.44 (+9.95%) | 25 |
| 29 Nov 2010 | INR | 4 | 4.65 | 4 | 4.42 | 4.42 | +0.14 (+3.27%) | 118 |
| 26 Nov 2010 | INR | 4.65 | 4.65 | 4.25 | 4.28 | 4.28 | -0.12 (-2.73%) | 5,034 |
| 25 Nov 2010 | INR | 4.71 | 4.71 | 4.4 | 4.4 | 4.4 | +0.11 (+2.56%) | 4,181 |
| 24 Nov 2010 | INR | 4.63 | 4.63 | 4.29 | 4.29 | 4.29 | +0.08 (+1.90%) | 2,824 |
| 23 Nov 2010 | INR | 4.67 | 4.67 | 4.21 | 4.21 | 4.21 | -0.04 (-0.94%) | 350 |
| 22 Nov 2010 | INR | 4.49 | 4.57 | 4.25 | 4.25 | 4.25 | +0.09 (+2.16%) | 150 |
| 19 Nov 2010 | INR | 4.95 | 4.95 | 4.06 | 4.16 | 4.16 | -0.34 (-7.56%) | 3,555 |
| 18 Nov 2010 | INR | 5.11 | 5.11 | 4.5 | 4.5 | 4.5 | -0.22 (-4.66%) | 375 |
| 16 Nov 2010 | INR | 5.24 | 5.24 | 4.69 | 4.72 | 4.72 | -0.08 (-1.67%) | 130 |
| 15 Nov 2010 | INR | 4.99 | 4.99 | 4.8 | 4.8 | 4.8 | +0.12 (+2.56%) | 1,275 |
| 12 Nov 2010 | INR | 5.09 | 5.09 | 4.68 | 4.68 | 4.68 | +0.02 (+0.43%) | 432 |
| 11 Nov 2010 | INR | 5 | 5 | 4.66 | 4.66 | 4.66 | +0.1 (+2.19%) | 894 |
| 10 Nov 2010 | INR | 4.99 | 4.99 | 4.55 | 4.56 | 4.56 | -0.12 (-2.56%) | 650 |
| 9 Nov 2010 | INR | 4.75 | 4.75 | 4.33 | 4.68 | 4.68 | +0.14 (+3.08%) | 933 |
| 8 Nov 2010 | INR | 4.75 | 4.75 | 4.43 | 4.54 | 4.54 | -0.21 (-4.42%) | 113 |
| 5 Nov 2010 | INR | 5.1 | 5.1 | 4.75 | 4.75 | 4.75 | +0.11 (+2.37%) | 125 |
| 4 Nov 2010 | INR | 4.63 | 4.86 | 4.63 | 4.64 | 4.64 | +0.01 (+0.22%) | 2,845 |
| 3 Nov 2010 | INR | 5.07 | 5.07 | 4.59 | 4.63 | 4.63 | -0.2 (-4.14%) | 1,203 |
| 2 Nov 2010 | INR | 5.09 | 5.09 | 4.66 | 4.83 | 4.83 | -0.07 (-1.43%) | 8,954 |
