| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2010 | INR | 4.9 | 4.91 | 4.51 | 4.9 | 4.9 | +0.22 (+4.70%) | 13,859 |
| 29 Oct 2010 | INR | 4.68 | 4.68 | 4.46 | 4.68 | 4.68 | +0.22 (+4.93%) | 19,805 |
| 28 Oct 2010 | INR | 4.46 | 4.46 | 4.04 | 4.46 | 4.46 | +0.21 (+4.94%) | 12,438 |
| 27 Oct 2010 | INR | 4.57 | 4.57 | 4.18 | 4.25 | 4.25 | -0.11 (-2.52%) | 1,294 |
| 26 Oct 2010 | INR | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | +0.2 (+4.81%) | 100 |
| 25 Oct 2010 | INR | 4.51 | 4.51 | 4.12 | 4.16 | 4.16 | -0.14 (-3.26%) | 8,573 |
| 22 Oct 2010 | INR | 4.3 | 4.7 | 4.3 | 4.3 | 4.3 | -0.22 (-4.87%) | 5,303 |
| 21 Oct 2010 | INR | 4.98 | 4.98 | 4.52 | 4.52 | 4.52 | -0.23 (-4.84%) | 700 |
| 20 Oct 2010 | INR | 5.22 | 5.22 | 4.75 | 4.75 | 4.75 | -0.24 (-4.81%) | 650 |
| 19 Oct 2010 | INR | 5.25 | 5.25 | 4.76 | 4.99 | 4.99 | -0.01 (-0.20%) | 1,235 |
| 18 Oct 2010 | INR | 5.09 | 5.09 | 5 | 5 | 5 | -0.13 (-2.53%) | 75 |
| 15 Oct 2010 | INR | 5.19 | 5.19 | 5.13 | 5.13 | 5.13 | +0.18 (+3.64%) | 100 |
| 14 Oct 2010 | INR | 4.98 | 4.98 | 4.7 | 4.95 | 4.95 | +0.2 (+4.21%) | 603 |
| 13 Oct 2010 | INR | 5.08 | 5.08 | 4.72 | 4.75 | 4.75 | -0.09 (-1.86%) | 3,043 |
| 12 Oct 2010 | INR | 4.88 | 4.88 | 4.43 | 4.84 | 4.84 | +0.19 (+4.09%) | 2,390 |
| 11 Oct 2010 | INR | 5 | 5 | 4.65 | 4.65 | 4.65 | -0.24 (-4.91%) | 4,596 |
| 8 Oct 2010 | INR | 5.04 | 5.04 | 4.64 | 4.89 | 4.89 | +0.09 (+1.88%) | 2,460 |
| 7 Oct 2010 | INR | 5.13 | 5.13 | 4.8 | 4.8 | 4.8 | -0.09 (-1.84%) | 2,625 |
| 6 Oct 2010 | INR | 5.25 | 5.25 | 4.89 | 4.89 | 4.89 | -0.21 (-4.12%) | 827 |
| 5 Oct 2010 | INR | 5.29 | 5.29 | 4.89 | 5.1 | 5.1 | +0.06 (+1.19%) | 87 |
| 4 Oct 2010 | INR | 5.16 | 5.16 | 4.91 | 5.04 | 5.04 | +0.12 (+2.44%) | 2,350 |
| 1 Oct 2010 | INR | 5.26 | 5.26 | 4.92 | 4.92 | 4.92 | -0.09 (-1.80%) | 1,776 |
| 30 Sep 2010 | INR | 5.26 | 5.26 | 4.88 | 5.01 | 5.01 | 0.0 (0.0%) | 3,450 |
| 29 Sep 2010 | INR | 5.29 | 5.29 | 4.83 | 5.01 | 5.01 | -0.04 (-0.79%) | 6,147 |
| 28 Sep 2010 | INR | 5.47 | 5.47 | 5.05 | 5.05 | 5.05 | -0.22 (-4.17%) | 6,328 |
| 27 Sep 2010 | INR | 5.24 | 5.3 | 4.91 | 5.27 | 5.27 | +0.2 (+3.94%) | 23,246 |
| 24 Sep 2010 | INR | 5.2 | 5.2 | 4.73 | 5.07 | 5.07 | +0.1 (+2.01%) | 8,934 |
| 23 Sep 2010 | INR | 4.58 | 5.06 | 4.58 | 4.97 | 4.97 | +0.15 (+3.11%) | 6,844 |
| 22 Sep 2010 | INR | 5.2 | 5.2 | 4.82 | 4.82 | 4.82 | -0.25 (-4.93%) | 832 |
| 21 Sep 2010 | INR | 5.45 | 5.45 | 5.07 | 5.07 | 5.07 | -0.26 (-4.88%) | 3,655 |
