| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2010 | INR | 5.4 | 5.4 | 5.15 | 5.33 | 5.33 | +0.18 (+3.50%) | 33,434 |
| 17 Sep 2010 | INR | 5.15 | 5.15 | 4.71 | 5.15 | 5.15 | +0.46 (+9.81%) | 59,525 |
| 16 Sep 2010 | INR | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | +0.42 (+9.84%) | 12,330 |
| 15 Sep 2010 | INR | 3.53 | 4.27 | 3.51 | 4.27 | 4.27 | +0.38 (+9.77%) | 23,602 |
| 14 Sep 2010 | INR | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | +0.33 (+9.27%) | 1,105 |
| 13 Sep 2010 | INR | 4.04 | 4.04 | 3.5 | 3.56 | 3.56 | -0.16 (-4.30%) | 2,726 |
| 9 Sep 2010 | INR | 3.99 | 3.99 | 3.7 | 3.72 | 3.72 | -0.15 (-3.88%) | 2,075 |
| 8 Sep 2010 | INR | 4.19 | 4.19 | 3.8 | 3.87 | 3.87 | -0.18 (-4.44%) | 2,122 |
| 7 Sep 2010 | INR | 4.07 | 4.07 | 3.98 | 4.05 | 4.05 | +0.34 (+9.16%) | 3,075 |
| 6 Sep 2010 | INR | 4.19 | 4.19 | 3.71 | 3.71 | 3.71 | -0.11 (-2.88%) | 7,944 |
| 3 Sep 2010 | INR | 4.2 | 4.2 | 3.8 | 3.82 | 3.82 | -0.13 (-3.29%) | 1,774 |
| 2 Sep 2010 | INR | 4.35 | 4.35 | 3.95 | 3.95 | 3.95 | -0.1 (-2.47%) | 350 |
| 1 Sep 2010 | INR | 4.16 | 4.16 | 4 | 4.05 | 4.05 | -0.06 (-1.46%) | 1,500 |
| 31 Aug 2010 | INR | 4 | 4.12 | 3.7 | 4.11 | 4.11 | +0.11 (+2.75%) | 4,405 |
| 30 Aug 2010 | INR | 4.2 | 4.2 | 3.72 | 4 | 4 | -0.12 (-2.91%) | 631 |
| 27 Aug 2010 | INR | 4.19 | 4.19 | 3.87 | 4.12 | 4.12 | +0.21 (+5.37%) | 1,086 |
| 26 Aug 2010 | INR | 4.27 | 4.27 | 3.91 | 3.91 | 3.91 | -0.09 (-2.25%) | 600 |
| 25 Aug 2010 | INR | 4.29 | 4.29 | 4 | 4 | 4 | -0.19 (-4.53%) | 550 |
| 24 Aug 2010 | INR | 4.44 | 4.44 | 4 | 4.19 | 4.19 | -0.04 (-0.95%) | 2,409 |
| 23 Aug 2010 | INR | 4.3 | 4.3 | 3.8 | 4.23 | 4.23 | +0.13 (+3.17%) | 1,178 |
| 20 Aug 2010 | INR | 4.27 | 4.27 | 3.84 | 4.1 | 4.1 | +0.11 (+2.76%) | 2,932 |
| 19 Aug 2010 | INR | 4.27 | 4.27 | 3.89 | 3.99 | 3.99 | +0.09 (+2.31%) | 2,325 |
| 18 Aug 2010 | INR | 3.72 | 4.39 | 3.72 | 3.9 | 3.9 | -0.2 (-4.88%) | 772 |
| 17 Aug 2010 | INR | 4.39 | 4.39 | 4 | 4.1 | 4.1 | -0.15 (-3.53%) | 3,314 |
| 16 Aug 2010 | INR | 4.38 | 4.38 | 4.09 | 4.25 | 4.25 | +0.19 (+4.68%) | 1,210 |
| 13 Aug 2010 | INR | 4.06 | 4.09 | 3.89 | 4.06 | 4.06 | +0.34 (+9.14%) | 3,965 |
| 12 Aug 2010 | INR | 4.33 | 4.33 | 3.69 | 3.72 | 3.72 | -0.43 (-10.36%) | 2,251 |
| 11 Aug 2010 | INR | 4.48 | 4.48 | 4 | 4.15 | 4.15 | -0.1 (-2.35%) | 3,027 |
| 10 Aug 2010 | INR | 4.39 | 4.39 | 4 | 4.25 | 4.25 | +0.15 (+3.66%) | 183 |
| 9 Aug 2010 | INR | 4.39 | 4.39 | 4.1 | 4.1 | 4.1 | +0.05 (+1.23%) | 1,675 |
