| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2010 | INR | 4.38 | 4.38 | 4.03 | 4.05 | 4.05 | -0.14 (-3.34%) | 1,166 |
| 5 Aug 2010 | INR | 4.16 | 4.49 | 4 | 4.19 | 4.19 | -0.21 (-4.77%) | 7,345 |
| 4 Aug 2010 | INR | 4.6 | 4.6 | 4.1 | 4.4 | 4.4 | -0.07 (-1.57%) | 1,686 |
| 3 Aug 2010 | INR | 4.59 | 4.59 | 4.19 | 4.47 | 4.47 | -0.02 (-0.45%) | 675 |
| 2 Aug 2010 | INR | 4.58 | 4.58 | 4.35 | 4.49 | 4.49 | 0.0 (0.0%) | 275 |
| 30 Jul 2010 | INR | 4.59 | 4.59 | 4.17 | 4.49 | 4.49 | 0.0 (0.0%) | 152 |
| 29 Jul 2010 | INR | 4.24 | 4.49 | 4.19 | 4.49 | 4.49 | +0.25 (+5.90%) | 691 |
| 28 Jul 2010 | INR | 4.15 | 4.3 | 4.15 | 4.24 | 4.24 | -0.07 (-1.62%) | 1,238 |
| 27 Jul 2010 | INR | 4.73 | 4.73 | 4.18 | 4.31 | 4.31 | -0.01 (-0.23%) | 15,308 |
| 26 Jul 2010 | INR | 4.86 | 4.86 | 4.32 | 4.32 | 4.32 | -0.37 (-7.89%) | 2,136 |
| 23 Jul 2010 | INR | 4.84 | 4.84 | 4.69 | 4.69 | 4.69 | -0.13 (-2.70%) | 125 |
| 22 Jul 2010 | INR | 4.9 | 4.9 | 4.33 | 4.82 | 4.82 | +0.03 (+0.63%) | 950 |
| 21 Jul 2010 | INR | 4.94 | 4.94 | 4.37 | 4.79 | 4.79 | +0.28 (+6.21%) | 377 |
| 20 Jul 2010 | INR | 4.93 | 4.93 | 4.5 | 4.51 | 4.51 | -0.1 (-2.17%) | 900 |
| 19 Jul 2010 | INR | 4.99 | 4.99 | 4.61 | 4.61 | 4.61 | -0.11 (-2.33%) | 650 |
| 16 Jul 2010 | INR | 4.79 | 4.79 | 4.6 | 4.72 | 4.72 | -0.06 (-1.26%) | 100 |
| 15 Jul 2010 | INR | 4.88 | 4.88 | 4.55 | 4.78 | 4.78 | +0.24 (+5.29%) | 2,009 |
| 14 Jul 2010 | INR | 4.42 | 4.89 | 4.42 | 4.54 | 4.54 | -0.08 (-1.73%) | 2,272 |
| 13 Jul 2010 | INR | 4.65 | 5.1 | 4.35 | 4.62 | 4.62 | -0.03 (-0.65%) | 1,917 |
| 12 Jul 2010 | INR | 4.84 | 4.84 | 4.34 | 4.65 | 4.65 | +0.26 (+5.92%) | 3,638 |
| 9 Jul 2010 | INR | 5 | 5 | 4.25 | 4.39 | 4.39 | -0.19 (-4.15%) | 6,490 |
| 8 Jul 2010 | INR | 4.32 | 4.74 | 4.32 | 4.58 | 4.58 | +0.05 (+1.10%) | 1,735 |
| 7 Jul 2010 | INR | 4.99 | 4.99 | 4.53 | 4.53 | 4.53 | -0.12 (-2.58%) | 1,052 |
| 6 Jul 2010 | INR | 5 | 5 | 4.48 | 4.65 | 4.65 | +0.05 (+1.09%) | 2,660 |
| 5 Jul 2010 | INR | 4.99 | 4.99 | 4.46 | 4.6 | 4.6 | -0.02 (-0.43%) | 2,565 |
| 2 Jul 2010 | INR | 4.89 | 4.89 | 4.51 | 4.62 | 4.62 | +0.17 (+3.82%) | 1,489 |
| 1 Jul 2010 | INR | 5.11 | 5.11 | 4.45 | 4.45 | 4.45 | -0.2 (-4.30%) | 953 |
| 30 Jun 2010 | INR | 4.99 | 5.33 | 4.6 | 4.65 | 4.65 | -0.23 (-4.71%) | 745 |
| 29 Jun 2010 | INR | 4.98 | 4.98 | 4.56 | 4.88 | 4.88 | +0.04 (+0.83%) | 730 |
| 28 Jun 2010 | INR | 4.98 | 4.98 | 4.5 | 4.84 | 4.84 | +0.1 (+2.11%) | 1,604 |
