| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2010 | INR | 4.89 | 4.89 | 4.35 | 4.74 | 4.74 | +0.25 (+5.57%) | 381 |
| 24 Jun 2010 | INR | 4.33 | 5.2 | 4.33 | 4.49 | 4.49 | -0.9 (-16.70%) | 10,917 |
| 23 Jun 2010 | INR | 5 | 5.41 | 4.63 | 5.39 | 5.39 | +0.3 (+5.89%) | 2,267 |
| 22 Jun 2010 | INR | 5.03 | 5.09 | 4.51 | 5.09 | 5.09 | +0.46 (+9.94%) | 1,881 |
| 21 Jun 2010 | INR | 5.22 | 5.22 | 4.55 | 4.63 | 4.63 | -0.36 (-7.21%) | 210 |
| 18 Jun 2010 | INR | 5 | 5.1 | 4.66 | 4.99 | 4.99 | +0.09 (+1.84%) | 1,251 |
| 17 Jun 2010 | INR | 4.94 | 5.18 | 4.72 | 4.9 | 4.9 | +0.07 (+1.45%) | 4,661 |
| 16 Jun 2010 | INR | 5.08 | 5.08 | 4.51 | 4.83 | 4.83 | +0.13 (+2.77%) | 768 |
| 15 Jun 2010 | INR | 5.15 | 5.2 | 4.7 | 4.7 | 4.7 | -0.05 (-1.05%) | 640 |
| 14 Jun 2010 | INR | 5.27 | 5.27 | 4.56 | 4.75 | 4.75 | -0.05 (-1.04%) | 5,334 |
| 11 Jun 2010 | INR | 5.12 | 5.12 | 4.41 | 4.8 | 4.8 | +0.21 (+4.58%) | 660 |
| 10 Jun 2010 | INR | 4.87 | 4.96 | 4.34 | 4.59 | 4.59 | -0.11 (-2.34%) | 3,440 |
| 9 Jun 2010 | INR | 4.87 | 4.87 | 4.7 | 4.7 | 4.7 | +0.12 (+2.62%) | 150 |
| 8 Jun 2010 | INR | 4.76 | 4.76 | 4.32 | 4.58 | 4.58 | -0.04 (-0.87%) | 700 |
| 7 Jun 2010 | INR | 4.76 | 4.76 | 4.12 | 4.62 | 4.62 | +0.28 (+6.45%) | 6,149 |
| 4 Jun 2010 | INR | 5.09 | 5.09 | 4.32 | 4.34 | 4.34 | -0.36 (-7.66%) | 4,302 |
| 3 Jun 2010 | INR | 4.73 | 4.73 | 4.5 | 4.7 | 4.7 | +0.4 (+9.30%) | 368 |
| 2 Jun 2010 | INR | 4.9 | 4.9 | 4.3 | 4.3 | 4.3 | -0.19 (-4.23%) | 300 |
| 1 Jun 2010 | INR | 5.01 | 5.01 | 4.49 | 4.49 | 4.49 | -0.07 (-1.54%) | 700 |
| 31 May 2010 | INR | 5.54 | 5.54 | 4.55 | 4.56 | 4.56 | -0.49 (-9.70%) | 1,250 |
| 28 May 2010 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | +0.65 (+14.77%) | 50 |
| 27 May 2010 | INR | 5 | 5 | 4.35 | 4.4 | 4.4 | -0.37 (-7.76%) | 368 |
| 26 May 2010 | INR | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | -0.52 (-9.83%) | 100 |
| 25 May 2010 | INR | 4.7 | 5.29 | 4.7 | 5.29 | 5.29 | +0.07 (+1.34%) | 202 |
| 24 May 2010 | INR | 5.53 | 5.53 | 5.22 | 5.22 | 5.22 | +0.17 (+3.37%) | 22 |
| 21 May 2010 | INR | 5 | 5.1 | 4.51 | 5.05 | 5.05 | +0.05 (+1%) | 1,013 |
| 20 May 2010 | INR | 5.5 | 5.5 | 5 | 5 | 5 | -0.15 (-2.91%) | 100 |
| 19 May 2010 | INR | 5.02 | 5.19 | 5.01 | 5.15 | 5.15 | -0.42 (-7.54%) | 800 |
| 18 May 2010 | INR | 5.99 | 5.99 | 5.16 | 5.57 | 5.57 | +0.07 (+1.27%) | 200 |
| 17 May 2010 | INR | 6.13 | 6.13 | 5.03 | 5.5 | 5.5 | -0.08 (-1.43%) | 2,600 |
