Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2010 | INR | 5.97 | 5.97 | 5.03 | 5.58 | 5.58 | 0.0 (0.0%) | 2,902 |
13 May 2010 | INR | 4.72 | 5.68 | 4.72 | 5.58 | 5.58 | +0.34 (+6.49%) | 9,175 |
12 May 2010 | INR | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | +0.47 (+9.85%) | 100 |
11 May 2010 | INR | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0.0 (0.0%) | 0 |
10 May 2010 | INR | 4.78 | 4.78 | 4.77 | 4.77 | 4.77 | -0.52 (-9.83%) | 1,200 |
7 May 2010 | INR | 5.37 | 5.37 | 5.29 | 5.29 | 5.29 | +0.4 (+8.18%) | 502 |
6 May 2010 | INR | 4.9 | 4.9 | 4.89 | 4.89 | 4.89 | -0.25 (-4.86%) | 200 |
5 May 2010 | INR | 5.5 | 5.5 | 5.14 | 5.14 | 5.14 | -0.26 (-4.81%) | 101 |
4 May 2010 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | -0.28 (-4.93%) | 100 |
3 May 2010 | INR | 5.51 | 5.68 | 5.51 | 5.68 | 5.68 | -0.11 (-1.90%) | 200 |
30 Apr 2010 | INR | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | +0.19 (+3.39%) | 2,400 |
29 Apr 2010 | INR | 5.11 | 5.6 | 5.11 | 5.6 | 5.6 | +0.25 (+4.67%) | 300 |
28 Apr 2010 | INR | 4.9 | 5.39 | 4.9 | 5.35 | 5.35 | +0.2 (+3.88%) | 400 |
27 Apr 2010 | INR | 4.97 | 5.15 | 4.97 | 5.15 | 5.15 | -0.08 (-1.53%) | 550 |
26 Apr 2010 | INR | 4.91 | 5.23 | 4.85 | 5.23 | 5.23 | +0.13 (+2.55%) | 1,850 |
23 Apr 2010 | INR | 4.94 | 5.3 | 4.94 | 5.1 | 5.1 | -0.15 (-2.86%) | 300 |
22 Apr 2010 | INR | 5.34 | 5.34 | 5.06 | 5.25 | 5.25 | +0.15 (+2.94%) | 300 |
21 Apr 2010 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
20 Apr 2010 | INR | 5.15 | 5.2 | 5.1 | 5.1 | 5.1 | +0.02 (+0.39%) | 150 |
19 Apr 2010 | INR | 5.1 | 5.1 | 4.74 | 5.08 | 5.08 | +0.22 (+4.53%) | 1,325 |
16 Apr 2010 | INR | 4.82 | 5 | 4.57 | 4.86 | 4.86 | +0.01 (+0.21%) | 1,338 |
15 Apr 2010 | INR | 5.15 | 5.18 | 4.7 | 4.85 | 4.85 | -0.09 (-1.82%) | 11,010 |
14 Apr 2010 | INR | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | -0.08 (-1.59%) | 0 |
13 Apr 2010 | INR | 5.05 | 5.05 | 4.59 | 5.02 | 5.02 | +0.13 (+2.66%) | 1,002 |
12 Apr 2010 | INR | 4.91 | 4.91 | 4.46 | 4.89 | 4.89 | +0.39 (+8.67%) | 3,509 |
9 Apr 2010 | INR | 4.3 | 4.73 | 4.3 | 4.5 | 4.5 | -0.02 (-0.44%) | 4,511 |
8 Apr 2010 | INR | 4.52 | 4.52 | 4.13 | 4.52 | 4.52 | +0.21 (+4.87%) | 1,016 |
7 Apr 2010 | INR | 4.31 | 4.31 | 4.25 | 4.31 | 4.31 | +0.2 (+4.87%) | 750 |
6 Apr 2010 | INR | 4.21 | 4.21 | 3.99 | 4.11 | 4.11 | +0.1 (+2.49%) | 961 |
5 Apr 2010 | INR | 4 | 4.01 | 4 | 4.01 | 4.01 | +0.17 (+4.43%) | 401 |