| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2010 | INR | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | +0.13 (+3.50%) | 0 |
| 1 Apr 2010 | INR | 4.01 | 4.01 | 3.71 | 3.71 | 3.71 | -0.11 (-2.88%) | 500 |
| 31 Mar 2010 | INR | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | -0.14 (-3.54%) | 150 |
| 30 Mar 2010 | INR | 3.96 | 4.1 | 3.96 | 3.96 | 3.96 | -0.2 (-4.81%) | 321 |
| 29 Mar 2010 | INR | 4.16 | 4.17 | 4.16 | 4.16 | 4.16 | -0.3 (-6.73%) | 200 |
| 26 Mar 2010 | INR | 4.46 | 4.46 | 4.15 | 4.46 | 4.46 | +0.21 (+4.94%) | 1,713 |
| 25 Mar 2010 | INR | 4.3 | 4.3 | 3.91 | 4.25 | 4.25 | +0.14 (+3.41%) | 2,574 |
| 24 Mar 2010 | INR | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 0.0 (0.0%) | 0 |
| 23 Mar 2010 | INR | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | +0.19 (+4.85%) | 400 |
| 22 Mar 2010 | INR | 3.56 | 3.92 | 3.56 | 3.92 | 3.92 | +0.18 (+4.81%) | 3,892 |
| 19 Mar 2010 | INR | 3.73 | 4 | 3.71 | 3.74 | 3.74 | -0.03 (-0.80%) | 1,230 |
| 18 Mar 2010 | INR | 4.02 | 4.02 | 3.77 | 3.77 | 3.77 | -0.03 (-0.79%) | 2,521 |
| 17 Mar 2010 | INR | 3.84 | 3.84 | 3.8 | 3.8 | 3.8 | -0.18 (-4.52%) | 520 |
| 16 Mar 2010 | INR | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -0.2 (-4.78%) | 300 |
| 15 Mar 2010 | INR | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | +0.19 (+4.76%) | 100 |
| 12 Mar 2010 | INR | 3.99 | 4 | 3.99 | 3.99 | 3.99 | -0.2 (-4.77%) | 650 |
| 11 Mar 2010 | INR | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | +0.19 (+4.75%) | 100 |
| 10 Mar 2010 | INR | 4.01 | 4.01 | 4 | 4 | 4 | 0.0 (0.0%) | 3,439 |
| 9 Mar 2010 | INR | 4 | 4.15 | 4 | 4 | 4 | +0.04 (+1.01%) | 641 |
| 8 Mar 2010 | INR | 3.95 | 4.2 | 3.95 | 3.96 | 3.96 | -0.04 (-1%) | 310 |
| 5 Mar 2010 | INR | 4.2 | 4.2 | 4 | 4 | 4 | 0.0 (0.0%) | 780 |
| 4 Mar 2010 | INR | 4.05 | 4.05 | 4 | 4 | 4 | +0.08 (+2.04%) | 300 |
| 3 Mar 2010 | INR | 4.28 | 4.28 | 3.88 | 3.92 | 3.92 | -0.16 (-3.92%) | 11,650 |
| 2 Mar 2010 | INR | 4.5 | 4.5 | 4.08 | 4.08 | 4.08 | -0.21 (-4.90%) | 1,250 |
| 26 Feb 2010 | INR | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | +0.2 (+4.89%) | 338 |
| 25 Feb 2010 | INR | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | -0.4 (-8.91%) | 0 |
| 23 Feb 2010 | INR | 4.09 | 4.5 | 4.09 | 4.49 | 4.49 | +0.19 (+4.42%) | 356 |
| 22 Feb 2010 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | +0.2 (+4.88%) | 300 |
| 19 Feb 2010 | INR | 3.99 | 4.38 | 3.99 | 4.1 | 4.1 | -0.09 (-2.15%) | 340 |
| 18 Feb 2010 | INR | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | -0.22 (-4.99%) | 500 |
