| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2010 | INR | 0 | 4.41 | 4.41 | 4.41 | 4.41 | 0.0 (0.0%) | 0 |
| 16 Feb 2010 | INR | 4.01 | 4.41 | 4.01 | 4.41 | 4.41 | +0.21 (+5%) | 150 |
| 15 Feb 2010 | INR | 4.21 | 4.21 | 4.2 | 4.2 | 4.2 | -0.2 (-4.55%) | 595 |
| 12 Feb 2010 | INR | 0 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
| 11 Feb 2010 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | -0.23 (-4.97%) | 200 |
| 10 Feb 2010 | INR | 4.64 | 4.64 | 4.63 | 4.63 | 4.63 | -0.24 (-4.93%) | 2,691 |
| 9 Feb 2010 | INR | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | -0.25 (-4.88%) | 969 |
| 8 Feb 2010 | INR | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | -0.26 (-4.83%) | 200 |
| 5 Feb 2010 | INR | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | -0.28 (-4.95%) | 50 |
| 4 Feb 2010 | INR | 5.8 | 5.8 | 5.27 | 5.66 | 5.66 | +0.12 (+2.17%) | 1,118 |
| 3 Feb 2010 | INR | 5.54 | 5.8 | 5.54 | 5.54 | 5.54 | -0.29 (-4.97%) | 132 |
| 2 Feb 2010 | INR | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | +0.19 (+3.37%) | 2 |
| 1 Feb 2010 | INR | 5.18 | 5.64 | 5.18 | 5.64 | 5.64 | +0.19 (+3.49%) | 529 |
| 29 Jan 2010 | INR | 5.57 | 5.57 | 5.45 | 5.45 | 5.45 | +0.02 (+0.37%) | 126 |
| 28 Jan 2010 | INR | 4.95 | 5.45 | 4.95 | 5.43 | 5.43 | +0.24 (+4.62%) | 3,499 |
| 27 Jan 2010 | INR | 5.19 | 5.63 | 5.19 | 5.19 | 5.19 | -0.27 (-4.95%) | 1,053 |
| 26 Jan 2010 | INR | 0 | 5.46 | 5.46 | 5.46 | 5.46 | 0.0 (0.0%) | 0 |
| 25 Jan 2010 | INR | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | +0.26 (+5%) | 100 |
| 22 Jan 2010 | INR | 5.13 | 5.65 | 5.13 | 5.2 | 5.2 | -0.19 (-3.53%) | 520 |
| 21 Jan 2010 | INR | 6.35 | 6.35 | 5.39 | 5.39 | 5.39 | -0.59 (-9.87%) | 4,935 |
| 20 Jan 2010 | INR | 6.64 | 6.64 | 5.67 | 5.98 | 5.98 | -0.31 (-4.93%) | 4,855 |
| 19 Jan 2010 | INR | 5.99 | 6.33 | 5.5 | 6.29 | 6.29 | +0.57 (+9.97%) | 460 |
| 18 Jan 2010 | INR | 6.05 | 6.5 | 5.72 | 5.72 | 5.72 | -0.32 (-5.30%) | 2,907 |
| 15 Jan 2010 | INR | 6.09 | 6.09 | 5.67 | 6.04 | 6.04 | -0.12 (-1.95%) | 116 |
| 14 Jan 2010 | INR | 6 | 6.35 | 5.77 | 6.16 | 6.16 | 0.0 (0.0%) | 2,314 |
| 13 Jan 2010 | INR | 6.5 | 6.5 | 5.67 | 6.16 | 6.16 | +0.17 (+2.84%) | 879 |
| 12 Jan 2010 | INR | 5.8 | 6.35 | 5.51 | 5.99 | 5.99 | +0.19 (+3.28%) | 1,779 |
| 11 Jan 2010 | INR | 5.94 | 5.94 | 4.99 | 5.8 | 5.8 | +0.4 (+7.41%) | 3,309 |
| 8 Jan 2010 | INR | 5.66 | 5.66 | 5.4 | 5.4 | 5.4 | +0.22 (+4.25%) | 1,525 |
| 7 Jan 2010 | INR | 5.18 | 5.18 | 4.81 | 5.18 | 5.18 | +0.23 (+4.65%) | 2,830 |
