| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2010 | INR | 4.51 | 4.95 | 4.51 | 4.95 | 4.95 | +0.23 (+4.87%) | 5,920 |
| 5 Jan 2010 | INR | 4.61 | 4.92 | 4.61 | 4.72 | 4.72 | +0.03 (+0.64%) | 1,625 |
| 4 Jan 2010 | INR | 4.51 | 4.94 | 4.51 | 4.69 | 4.69 | -0.03 (-0.64%) | 1,063 |
| 31 Dec 2009 | INR | 4.71 | 4.95 | 4.71 | 4.72 | 4.72 | -0.23 (-4.65%) | 1,847 |
| 30 Dec 2009 | INR | 4.58 | 4.98 | 4.58 | 4.95 | 4.95 | +0.05 (+1.02%) | 620 |
| 29 Dec 2009 | INR | 4.88 | 4.9 | 4.56 | 4.9 | 4.9 | +0.2 (+4.26%) | 3,779 |
| 24 Dec 2009 | INR | 4.45 | 4.7 | 4.45 | 4.7 | 4.7 | +0.22 (+4.91%) | 600 |
| 23 Dec 2009 | INR | 4.92 | 4.92 | 4.48 | 4.48 | 4.48 | -0.21 (-4.48%) | 580 |
| 22 Dec 2009 | INR | 4.35 | 4.7 | 4.35 | 4.69 | 4.69 | +0.19 (+4.22%) | 253 |
| 21 Dec 2009 | INR | 4.29 | 4.73 | 4.29 | 4.5 | 4.5 | 0.0 (0.0%) | 953 |
| 18 Dec 2009 | INR | 4.95 | 4.95 | 4.5 | 4.5 | 4.5 | -0.11 (-2.39%) | 2,301 |
| 17 Dec 2009 | INR | 4.61 | 5 | 4.61 | 4.61 | 4.61 | -0.24 (-4.95%) | 7,957 |
| 16 Dec 2009 | INR | 4.5 | 4.9 | 4.45 | 4.85 | 4.85 | +0.2 (+4.30%) | 3,053 |
| 15 Dec 2009 | INR | 4.37 | 4.7 | 4.37 | 4.65 | 4.65 | +0.07 (+1.53%) | 1,002 |
| 14 Dec 2009 | INR | 4.3 | 4.59 | 4.25 | 4.58 | 4.58 | +0.11 (+2.46%) | 1,906 |
| 11 Dec 2009 | INR | 4.13 | 4.47 | 4.13 | 4.47 | 4.47 | -286.657 (-98.46%) | 203 |
| 10 Dec 2009 | USD | 4.15 | 4.5 | 4.15 | 4.34 | 4.34 | +4.246 (+4532.20%) | 1,002 |
| 9 Dec 2009 | INR | 4.36 | 4.36 | 4.06 | 4.36 | 4.36 | -275.364 (-98.44%) | 2,653 |
| 8 Dec 2009 | USD | 4 | 4.17 | 4 | 4.17 | 4.17 | +4.084 (+4775.70%) | 1,034 |
| 7 Dec 2009 | INR | 4.32 | 4.32 | 3.98 | 3.98 | 3.98 | -0.12 (-2.93%) | 1,402 |
| 4 Dec 2009 | INR | 3.98 | 4.3 | 3.98 | 4.1 | 4.1 | -271.599 (-98.51%) | 3,480 |
| 3 Dec 2009 | USD | 4.39 | 4.4 | 4.11 | 4.11 | 4.11 | +4.019 (+4421.53%) | 627 |
| 2 Dec 2009 | INR | 4.49 | 4.5 | 4.23 | 4.23 | 4.23 | -0.22 (-4.94%) | 1,800 |
| 1 Dec 2009 | INR | 4.45 | 4.45 | 4.05 | 4.45 | 4.45 | +0.21 (+4.95%) | 5,381 |
| 30 Nov 2009 | INR | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | +0.2 (+4.95%) | 50 |
| 27 Nov 2009 | INR | 4.05 | 4.45 | 4.04 | 4.04 | 4.04 | -0.21 (-4.94%) | 1,905 |
| 26 Nov 2009 | INR | 4.21 | 4.58 | 4.2 | 4.25 | 4.25 | -0.15 (-3.41%) | 1,246 |
| 25 Nov 2009 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | +0.19 (+4.51%) | 723 |
| 24 Nov 2009 | INR | 4.4 | 4.4 | 4.21 | 4.21 | 4.21 | -0.19 (-4.32%) | 151 |
| 23 Nov 2009 | INR | 4.42 | 4.42 | 4.15 | 4.4 | 4.4 | +0.18 (+4.27%) | 2,200 |
